Ton Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 54,069$ | 72.82$ | N/A |
| 2026-03-25 | 54,163$ | 72.77$ | 0.00008495$ |
| 2026-03-24 | 55,137$ | 13.43$ | 0.00008488$ |
| 2026-03-23 | 55,137$ | 13.43$ | 0.00008655$ |
| 2026-03-21 | 53,179$ | 151.88$ | 0.00008655$ |
| 2026-03-20 | 53,463$ | 20.85$ | 0.00008362$ |
| 2026-03-19 | 54,262$ | 39.75$ | 0.00008393$ |
| 2026-03-18 | 55,557$ | 10.73$ | 0.00008520$ |
| 2026-03-17 | 55,362$ | 54.28$ | 0.00008721$ |
| 2026-03-16 | 54,011$ | 631.35$ | 0.00008688$ |
| 2026-03-15 | 54,390$ | 16.24$ | 0.00008479$ |
| 2026-03-14 | 54,942$ | 47.96$ | 0.00008538$ |
| 2026-03-13 | 53,934$ | 2.98$ | 0.00008636$ |
| 2026-03-12 | 55,392$ | 10.66$ | 0.00008460$ |
| 2026-03-11 | 54,606$ | 6.84$ | 0.00008690$ |
| 2026-03-10 | 55,079$ | 17.06$ | 0.00008577$ |
| 2026-03-09 | 54,398$ | 400.41$ | 0.00008646$ |
| 2026-03-08 | 59,517$ | 9.80$ | 0.00008488$ |
| 2026-03-07 | 60,165$ | 14.95$ | 0.00009343$ |
| 2026-03-06 | 60,157$ | 10.72$ | 0.00009430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
