TON Raffles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 704.10$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 645.98$ | 0.02555160$ |
| 2026-04-18 | 0.000000000000000000$ | 353.68$ | 0.02616253$ |
| 2026-04-17 | 0.000000000000000000$ | 213.03$ | 0.02770931$ |
| 2026-04-16 | 0.000000000000000000$ | 289.36$ | 0.02770056$ |
| 2026-04-15 | 0.000000000000000000$ | 405.67$ | 0.02738395$ |
| 2026-04-14 | 0.000000000000000000$ | 456.92$ | 0.02728138$ |
| 2026-04-13 | 0.000000000000000000$ | 611.74$ | 0.02784861$ |
| 2026-04-12 | 0.000000000000000000$ | 1,859.47$ | 0.02811771$ |
| 2026-04-11 | 0.000000000000000000$ | 992.09$ | 0.02836308$ |
| 2026-04-10 | 0.000000000000000000$ | 1,321.12$ | 0.02575082$ |
| 2026-04-09 | 0.000000000000000000$ | 352.00$ | 0.02474486$ |
| 2026-04-08 | 0.000000000000000000$ | 351.59$ | 0.02451400$ |
| 2026-04-07 | 0.000000000000000000$ | 169.01$ | 0.02460151$ |
| 2026-04-06 | 0.000000000000000000$ | 41.04$ | 0.02449775$ |
| 2026-04-05 | 0.000000000000000000$ | 17.89$ | 0.02486371$ |
| 2026-04-04 | 0.000000000000000000$ | 3,951.19$ | 0.02459376$ |
| 2026-04-03 | 0.000000000000000000$ | 61.39$ | 0.02458166$ |
| 2026-04-02 | 0.000000000000000000$ | 41.28$ | 0.02523594$ |
| 2026-04-01 | 0.000000000000000000$ | 1,782.12$ | 0.02513635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
