TON Raffles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 266.86$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 178.80$ | 0.03031273$ |
| 2026-06-20 | 0.000000000000000000$ | 446.47$ | 0.03012623$ |
| 2026-06-19 | 0.000000000000000000$ | 262.40$ | 0.02992498$ |
| 2026-06-18 | 0.000000000000000000$ | 432.12$ | 0.03038148$ |
| 2026-06-17 | 0.000000000000000000$ | 701.76$ | 0.03097456$ |
| 2026-06-16 | 0.000000000000000000$ | 552.13$ | 0.03060993$ |
| 2026-06-15 | 0.000000000000000000$ | 489.26$ | 0.03187228$ |
| 2026-06-14 | 0.000000000000000000$ | 528.34$ | 0.03235928$ |
| 2026-06-13 | 0.000000000000000000$ | 725.86$ | 0.03215557$ |
| 2026-06-12 | 0.000000000000000000$ | 419.97$ | 0.03139635$ |
| 2026-06-11 | 0.000000000000000000$ | 736.39$ | 0.03199885$ |
| 2026-06-10 | 0.000000000000000000$ | 563.59$ | 0.03019134$ |
| 2026-06-09 | 0.000000000000000000$ | 888.55$ | 0.03207133$ |
| 2026-06-08 | 0.000000000000000000$ | 743.49$ | 0.03251807$ |
| 2026-06-07 | 0.000000000000000000$ | 1,022.71$ | 0.03199279$ |
| 2026-06-06 | 0.000000000000000000$ | 1,228.60$ | 0.03127952$ |
| 2026-06-05 | 0.000000000000000000$ | 1,492.48$ | 0.02932674$ |
| 2026-06-04 | 0.000000000000000000$ | 1,027.46$ | 0.03189760$ |
| 2026-06-03 | 0.000000000000000000$ | 1,054.17$ | 0.03581229$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
