TON xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 345,616$ | 3,141.59$ | N/A |
| 2026-04-18 | 345,616$ | 3,816.65$ | 2.40$ |
| 2026-04-17 | 377,297$ | 6,484.38$ | 2.40$ |
| 2026-04-16 | 0.000000000000000000$ | 3,738.47$ | 2.62$ |
| 2026-04-15 | 0.000000000000000000$ | 4,391.08$ | 2.42$ |
| 2026-04-14 | 0.000000000000000000$ | 2,453.92$ | 2.48$ |
| 2026-04-13 | 0.000000000000000000$ | 16.60$ | 2.34$ |
| 2026-04-12 | 0.000000000000000000$ | 3,774.43$ | 2.12$ |
| 2026-04-11 | 0.000000000000000000$ | 3,779.68$ | 2.12$ |
| 2026-04-10 | 0.000000000000000000$ | 1,979.96$ | 2.12$ |
| 2026-04-09 | 0.000000000000000000$ | 2,629.33$ | 2.25$ |
| 2026-04-08 | 0.000000000000000000$ | 1,760.39$ | 2.16$ |
| 2026-04-07 | 0.000000000000000000$ | 22,591$ | 2.31$ |
| 2026-04-06 | 0.000000000000000000$ | 22,591$ | 2.29$ |
| 2026-04-05 | 0.000000000000000000$ | 35.04$ | 2.29$ |
| 2026-04-04 | 0.000000000000000000$ | 1,903.29$ | 2.53$ |
| 2026-04-03 | 0.000000000000000000$ | 8,503.43$ | 2.53$ |
| 2026-04-02 | 0.000000000000000000$ | 4,455.74$ | 2.60$ |
| 2026-04-01 | 0.000000000000000000$ | 4,091.25$ | 2.59$ |
| 2026-03-31 | 0.000000000000000000$ | 779.63$ | 2.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
