Hydra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 16.41$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 188.28$ | 0.260929$ |
| 2026-03-24 | 0.000000000000000000$ | 266.80$ | 0.254310$ |
| 2026-03-23 | 0.000000000000000000$ | 69.01$ | 0.255948$ |
| 2026-03-22 | 0.000000000000000000$ | 157.06$ | 0.249311$ |
| 2026-03-21 | 0.000000000000000000$ | 141.67$ | 0.253277$ |
| 2026-03-20 | 0.000000000000000000$ | 367.75$ | 0.249383$ |
| 2026-03-19 | 0.000000000000000000$ | 135.37$ | 0.245713$ |
| 2026-03-18 | 0.000000000000000000$ | 500.82$ | 0.272304$ |
| 2026-03-17 | 0.000000000000000000$ | 173.00$ | 0.280160$ |
| 2026-03-16 | 0.000000000000000000$ | 181.70$ | 0.279223$ |
| 2026-03-15 | 0.000000000000000000$ | 144.62$ | 0.279860$ |
| 2026-03-14 | 0.000000000000000000$ | 549.35$ | 0.268812$ |
| 2026-03-13 | 0.000000000000000000$ | 316.16$ | 0.271530$ |
| 2026-03-12 | 0.000000000000000000$ | 364.47$ | 0.278724$ |
| 2026-03-11 | 0.000000000000000000$ | 285.16$ | 0.282026$ |
| 2026-03-10 | 0.000000000000000000$ | 348.73$ | 0.277947$ |
| 2026-03-09 | 0.000000000000000000$ | 920.31$ | 0.285105$ |
| 2026-03-08 | 0.000000000000000000$ | 561.32$ | 0.284641$ |
| 2026-03-07 | 0.000000000000000000$ | 350.75$ | 0.280624$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
