Hydra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 195.23$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 312.93$ | 0.286891$ |
| 2026-06-20 | 0.000000000000000000$ | 191.49$ | 0.274574$ |
| 2026-06-19 | 0.000000000000000000$ | 203.77$ | 0.277404$ |
| 2026-06-18 | 0.000000000000000000$ | 205.64$ | 0.283380$ |
| 2026-06-17 | 0.000000000000000000$ | 367.68$ | 0.285377$ |
| 2026-06-16 | 0.000000000000000000$ | 982.39$ | 0.282118$ |
| 2026-06-15 | 0.000000000000000000$ | 709.79$ | 0.296705$ |
| 2026-06-14 | 0.000000000000000000$ | 521.09$ | 0.293975$ |
| 2026-06-13 | 0.000000000000000000$ | 5,381.15$ | 0.292745$ |
| 2026-06-12 | 0.000000000000000000$ | 447.17$ | 0.279852$ |
| 2026-06-11 | 0.000000000000000000$ | 459.50$ | 0.286473$ |
| 2026-06-10 | 0.000000000000000000$ | 166.49$ | 0.267544$ |
| 2026-06-09 | 0.000000000000000000$ | 211.01$ | 0.283207$ |
| 2026-06-08 | 0.000000000000000000$ | 589.00$ | 0.295774$ |
| 2026-06-07 | 0.000000000000000000$ | 889.23$ | 0.284846$ |
| 2026-06-06 | 0.000000000000000000$ | 3,583.76$ | 0.274442$ |
| 2026-06-05 | 0.000000000000000000$ | 1,479.96$ | 0.255614$ |
| 2026-06-04 | 0.000000000000000000$ | 494.21$ | 0.279980$ |
| 2026-06-03 | 0.000000000000000000$ | 483.93$ | 0.325200$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
