Tonic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 12,418.61$ | 2.46$ | N/A |
| 2026-04-16 | 12,428.07$ | 2.46$ | 0.00001313$ |
| 2026-04-15 | 12,668.46$ | 5.20$ | 0.00001313$ |
| 2026-04-14 | 12,249.00$ | 4.82$ | 0.00001332$ |
| 2026-04-13 | 12,142.67$ | 61.49$ | 0.00001286$ |
| 2026-04-12 | 12,537.87$ | 256.94$ | 0.00001277$ |
| 2026-04-11 | 12,537.87$ | 256.94$ | 0.00001318$ |
| 2026-04-10 | 12,346.60$ | 3.10$ | 0.00001318$ |
| 2026-04-09 | 12,346.60$ | 3.10$ | 0.00001292$ |
| 2026-04-08 | 11,717.68$ | 2.25$ | 0.00001292$ |
| 2026-04-07 | 11,698.98$ | 2.25$ | 0.00001232$ |
| 2026-04-06 | 11,966.32$ | 4.07$ | 0.00001230$ |
| 2026-04-05 | 11,763.77$ | 76.43$ | 0.00001268$ |
| 2026-04-04 | 11,785.21$ | 76.57$ | 0.00001237$ |
| 2026-04-03 | 11,785.21$ | 76.57$ | 0.00001239$ |
| 2026-04-02 | 12,686.52$ | 45.15$ | 0.00001239$ |
| 2026-04-01 | 12,686.52$ | 45.15$ | 0.00001333$ |
| 2026-03-29 | 12,712.50$ | 2.05$ | 0.00001333$ |
| 2026-03-28 | 12,637.46$ | 20.56$ | 0.00001329$ |
| 2026-03-27 | 13,177.89$ | 171.89$ | 0.00001329$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
