Tonny 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 14,190.14$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 14,183.79$ | 0.04797121$ |
| 2026-03-24 | 0.000000000000000000$ | 15,196.19$ | 0.04773780$ |
| 2026-03-23 | 0.000000000000000000$ | 14,963.49$ | 0.04745571$ |
| 2026-03-22 | 0.000000000000000000$ | 15,856.73$ | 0.04387955$ |
| 2026-03-21 | 0.000000000000000000$ | 14,232.60$ | 0.04518062$ |
| 2026-03-20 | 0.000000000000000000$ | 18,083.61$ | 0.04517562$ |
| 2026-03-19 | 0.000000000000000000$ | 18,978.59$ | 0.04479070$ |
| 2026-03-18 | 0.000000000000000000$ | 8,243.73$ | 0.04761131$ |
| 2026-03-17 | 0.000000000000000000$ | 8,074.44$ | 0.050281$ |
| 2026-03-16 | 0.000000000000000000$ | 6,619.93$ | 0.050552$ |
| 2026-03-15 | 0.000000000000000000$ | 8,217.96$ | 0.051788$ |
| 2026-03-14 | 0.000000000000000000$ | 14,967.88$ | 0.052369$ |
| 2026-03-13 | 0.000000000000000000$ | 18,888.37$ | 0.053093$ |
| 2026-03-12 | 0.000000000000000000$ | 21,158$ | 0.052540$ |
| 2026-03-11 | 0.000000000000000000$ | 21,687$ | 0.051887$ |
| 2026-03-10 | 0.000000000000000000$ | 18,855.24$ | 0.050671$ |
| 2026-03-09 | 0.000000000000000000$ | 30,148$ | 0.051575$ |
| 2026-03-08 | 0.000000000000000000$ | 33,583$ | 0.04870945$ |
| 2026-03-07 | 0.000000000000000000$ | 70,363$ | 0.050170$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
