TOOLS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 6.10$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 49.79$ | 0.00301263$ |
| 2026-06-18 | 0.000000000000000000$ | 18.83$ | 0.00300393$ |
| 2026-06-17 | 0.000000000000000000$ | 46.24$ | 0.00303977$ |
| 2026-06-16 | 0.000000000000000000$ | 26.14$ | 0.00305837$ |
| 2026-06-15 | 0.000000000000000000$ | 52.08$ | 0.00309623$ |
| 2026-06-14 | 0.000000000000000000$ | 1.013$ | 0.00310692$ |
| 2026-06-13 | 0.000000000000000000$ | 7.01$ | 0.00310987$ |
| 2026-06-12 | 0.000000000000000000$ | 18.87$ | 0.00310855$ |
| 2026-06-11 | 0.000000000000000000$ | 30.17$ | 0.00311630$ |
| 2026-06-10 | 0.000000000000000000$ | 29.31$ | 0.00308988$ |
| 2026-06-09 | 0.000000000000000000$ | 13.35$ | 0.00308633$ |
| 2026-06-08 | 0.000000000000000000$ | 50.44$ | 0.00311060$ |
| 2026-06-07 | 0.000000000000000000$ | 41.84$ | 0.00310965$ |
| 2026-06-06 | 0.000000000000000000$ | 131.74$ | 0.00307516$ |
| 2026-06-05 | 0.000000000000000000$ | 115.20$ | 0.00307538$ |
| 2026-06-04 | 0.000000000000000000$ | 56.85$ | 0.00310544$ |
| 2026-06-03 | 0.000000000000000000$ | 56.41$ | 0.00312478$ |
| 2026-06-02 | 0.000000000000000000$ | 160.73$ | 0.00316453$ |
| 2026-06-01 | 0.000000000000000000$ | 72.56$ | 0.00321194$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
