TOP HAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 962,696$ | 6,634.89$ | N/A |
| 2026-03-25 | 955,203$ | 5,366.25$ | 0.00099959$ |
| 2026-03-24 | 932,020$ | 5,560.92$ | 0.00099181$ |
| 2026-03-23 | 921,407$ | 11,311.74$ | 0.00096750$ |
| 2026-03-22 | 964,786$ | 5,773.26$ | 0.00095474$ |
| 2026-03-21 | 972,860$ | 16,961.27$ | 0.00099925$ |
| 2026-03-20 | 975,452$ | 13,264.80$ | 0.00101007$ |
| 2026-03-19 | 962,630$ | 35,719$ | 0.00101283$ |
| 2026-03-18 | 1,002,011$ | 36,797$ | 0.00099947$ |
| 2026-03-17 | 985,253$ | 11,075.65$ | 0.00103811$ |
| 2026-03-16 | 1,021,487$ | 32,843$ | 0.00102026$ |
| 2026-03-15 | 1,051,684$ | 15,908.88$ | 0.00106368$ |
| 2026-03-14 | 1,036,649$ | 17,476.04$ | 0.00109997$ |
| 2026-03-13 | 1,055,543$ | 3,600.94$ | 0.00107726$ |
| 2026-03-12 | 1,038,426$ | 6,481.81$ | 0.00109599$ |
| 2026-03-11 | 1,034,904$ | 10,731.07$ | 0.00107796$ |
| 2026-03-10 | 1,079,608$ | 6,359.85$ | 0.00107583$ |
| 2026-03-09 | 1,054,769$ | 3,200.01$ | 0.00112098$ |
| 2026-03-08 | 1,041,588$ | 15,986.60$ | 0.00109918$ |
| 2026-03-07 | 1,016,868$ | 15,246.74$ | 0.00108299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
