Torch of Liberty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 13,271,787$ | 5,074.92$ | N/A |
| 2026-04-20 | 13,386,152$ | 5,709.57$ | 0.01327182$ |
| 2026-04-19 | 13,222,491$ | 5,414.50$ | 0.01338564$ |
| 2026-04-18 | 13,369,901$ | 5,888.25$ | 0.01322177$ |
| 2026-04-17 | 13,378,129$ | 5,825.18$ | 0.01336965$ |
| 2026-04-16 | 13,343,660$ | 46,950$ | 0.01337854$ |
| 2026-04-15 | 13,495,927$ | 38,605$ | 0.01332441$ |
| 2026-04-14 | 14,721,880$ | 20,982$ | 0.01346450$ |
| 2026-04-13 | 15,021,076$ | 4,482.88$ | 0.01470866$ |
| 2026-04-12 | 15,088,585$ | 5,320.45$ | 0.01499111$ |
| 2026-04-11 | 14,984,309$ | 18,786.06$ | 0.01508620$ |
| 2026-04-10 | 16,123,769$ | 26,835$ | 0.01498434$ |
| 2026-04-09 | 16,130,502$ | 14,651.33$ | 0.01614255$ |
| 2026-04-08 | 16,399,423$ | 5,030.26$ | 0.01613768$ |
| 2026-04-07 | 16,138,936$ | 4,393.59$ | 0.01639942$ |
| 2026-04-06 | 16,185,608$ | 17,396.34$ | 0.01613894$ |
| 2026-04-05 | 17,060,854$ | 5,620.03$ | 0.01617494$ |
| 2026-04-04 | 16,918,014$ | 4,445.82$ | 0.01705893$ |
| 2026-04-03 | 16,952,037$ | 10,680.19$ | 0.01691801$ |
| 2026-04-02 | 17,549,116$ | 10,589.82$ | 0.01694159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
