Tornado Cash 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 33,449,240$ | 1,083,243$ | N/A |
| 2026-10-23 | 32,944,538$ | 145,273$ | 6.98$ |
| 2026-10-22 | 34,290,337$ | 5,316,012$ | 6.87$ |
| 2026-10-21 | 33,010,694$ | 1,398,145$ | 7.15$ |
| 2026-10-20 | 34,207,270$ | 80,598$ | 6.88$ |
| 2026-10-19 | 34,014,348$ | 120,053$ | 7.14$ |
| 2026-10-18 | 32,990,369$ | 31,670$ | 7.10$ |
| 2026-10-17 | 33,948,369$ | 125,008$ | 6.88$ |
| 2026-10-16 | 33,665,058$ | 81,827$ | 7.08$ |
| 2026-10-15 | 32,463,549$ | 1,512,673$ | 7.02$ |
| 2026-10-14 | 32,974,995$ | 1,774,845$ | 6.77$ |
| 2026-10-13 | 32,907,367$ | 2,543,084$ | 6.88$ |
| 2026-10-12 | 32,457,580$ | 1,150,375$ | 6.86$ |
| 2026-10-11 | 32,312,289$ | 714,178$ | 6.76$ |
| 2026-10-10 | 32,175,690$ | 402,148$ | 6.73$ |
| 2026-10-09 | 33,835,460$ | 1,625,290$ | 6.71$ |
| 2026-10-08 | 32,909,420$ | 182,157$ | 7.05$ |
| 2026-10-07 | 34,482,372$ | 1,115,870$ | 6.86$ |
| 2026-10-06 | 33,503,499$ | 2,400,663$ | 7.19$ |
| 2026-10-05 | 33,557,693$ | 1,274,907$ | 6.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
