Tortuga Staked Aptos 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 5,044.75$ | 27.40$ | N/A |
| 2026-11-03 | 5,070.61$ | 8.91$ | 0.676876$ |
| 2026-11-02 | 5,136.65$ | 15.49$ | 0.682526$ |
| 2026-11-01 | 5,162.58$ | 14.28$ | 0.691861$ |
| 2026-10-31 | 5,303.02$ | 32.20$ | 0.696578$ |
| 2026-10-30 | 5,027.70$ | 37.27$ | 0.715687$ |
| 2026-10-29 | 5,697.90$ | 25.30$ | 0.678547$ |
| 2026-10-28 | 5,659.44$ | 13.82$ | 0.769024$ |
| 2026-10-27 | 5,676.30$ | 17.91$ | 0.764328$ |
| 2026-10-26 | 5,710.21$ | 16.70$ | 0.766808$ |
| 2026-10-25 | 5,823.60$ | 14.97$ | 0.771616$ |
| 2026-10-24 | 5,986.60$ | 24.09$ | 0.786931$ |
| 2026-10-23 | 6,113.45$ | 163.32$ | 0.808957$ |
| 2026-10-22 | 6,627.49$ | 14.89$ | 0.827101$ |
| 2026-10-21 | 6,681.51$ | 20.93$ | 0.914289$ |
| 2026-10-20 | 6,211.82$ | 9.16$ | 0.921872$ |
| 2026-10-19 | 6,328.07$ | 16.28$ | 0.857102$ |
| 2026-10-18 | 6,435.33$ | 16.57$ | 0.873138$ |
| 2026-10-17 | 6,839.94$ | 21.97$ | 0.887935$ |
| 2026-10-16 | 6,730.04$ | 37.46$ | 0.943748$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
