Tortuga Staked Aptos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 16,299.15$ | 33.71$ | N/A |
| 2026-06-04 | 17,608.86$ | 16.79$ | 0.944885$ |
| 2026-06-03 | 17,839.91$ | 423.88$ | 1.021$ |
| 2026-06-02 | 19,358.88$ | 5.94$ | 1.034$ |
| 2026-06-01 | 19,287.08$ | 4.92$ | 1.094$ |
| 2026-05-31 | 19,219.15$ | 5.63$ | 1.092$ |
| 2026-05-30 | 19,213.20$ | 76.35$ | 1.088$ |
| 2026-05-29 | 19,421.60$ | 14.69$ | 1.088$ |
| 2026-05-28 | 19,421.60$ | 14.69$ | 1.100$ |
| 2026-05-16 | 21,611$ | 1.28$ | 1.100$ |
| 2026-05-15 | 21,861$ | 3.07$ | 1.23$ |
| 2026-05-14 | 21,643$ | 45.90$ | 1.24$ |
| 2026-05-13 | 22,437$ | 10.35$ | 1.23$ |
| 2026-05-12 | 23,430$ | 19.79$ | 1.28$ |
| 2026-05-11 | 23,999$ | 50.09$ | 1.33$ |
| 2026-05-10 | 22,845$ | 30.06$ | 1.36$ |
| 2026-05-09 | 23,297$ | 29.19$ | 1.30$ |
| 2026-05-08 | 21,368$ | 18.30$ | 1.33$ |
| 2026-05-07 | 21,342$ | 17.62$ | 1.22$ |
| 2026-05-06 | 20,653$ | 70.80$ | 1.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
