Tortuga Staked Aptos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 20,259$ | 9.48$ | N/A |
| 2026-04-18 | 21,573$ | 22.31$ | 1.17$ |
| 2026-04-17 | 21,640$ | 33.82$ | 1.25$ |
| 2026-04-16 | 19,380.18$ | 20.27$ | 1.25$ |
| 2026-04-15 | 18,756.77$ | 6.26$ | 1.12$ |
| 2026-04-14 | 19,025.48$ | 15.46$ | 1.084$ |
| 2026-04-13 | 17,700.78$ | 13.37$ | 1.096$ |
| 2026-04-12 | 18,753.05$ | 127.70$ | 1.023$ |
| 2026-04-11 | 18,580.10$ | 22.16$ | 1.084$ |
| 2026-04-10 | 18,145.14$ | 18.79$ | 1.069$ |
| 2026-04-09 | 17,905.85$ | 391.19$ | 1.043$ |
| 2026-04-08 | 18,089.65$ | 26.45$ | 1.029$ |
| 2026-04-07 | 17,361.42$ | 20.43$ | 1.022$ |
| 2026-04-06 | 17,541.00$ | 6.60$ | 0.980527$ |
| 2026-04-05 | 17,556.05$ | 4.14$ | 0.991821$ |
| 2026-04-04 | 17,538.60$ | 40.33$ | 0.991584$ |
| 2026-04-03 | 17,836.21$ | 43.37$ | 0.991733$ |
| 2026-04-02 | 18,443.21$ | 6.39$ | 1.009$ |
| 2026-04-01 | 18,457.15$ | 4.03$ | 1.043$ |
| 2026-03-31 | 18,422.59$ | 5.09$ | 1.045$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
