TORUS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 147,577$ | 1,428.65$ | N/A |
| 2026-06-20 | 140,056$ | 1,006.98$ | 0.01076335$ |
| 2026-06-19 | 139,015$ | 854.82$ | 0.01023105$ |
| 2026-06-18 | 140,945$ | 1,061.19$ | 0.01010831$ |
| 2026-06-17 | 134,329$ | 1,043.29$ | 0.01026901$ |
| 2026-06-16 | 134,625$ | 1,205.77$ | 0.00988679$ |
| 2026-06-15 | 129,590$ | 1,545.66$ | 0.01013801$ |
| 2026-06-14 | 120,758$ | 1,118.60$ | 0.00953147$ |
| 2026-06-13 | 124,644$ | 699.36$ | 0.00912500$ |
| 2026-06-12 | 107,974$ | 1,180.39$ | 0.00942804$ |
| 2026-06-11 | 120,305$ | 732.01$ | 0.00812783$ |
| 2026-06-10 | 116,652$ | 965.11$ | 0.00901289$ |
| 2026-06-09 | 110,820$ | 789.25$ | 0.00874399$ |
| 2026-06-08 | 112,848$ | 1,825.82$ | 0.00827813$ |
| 2026-06-07 | 101,681$ | 906.48$ | 0.00852855$ |
| 2026-06-06 | 98,704$ | 443.83$ | 0.00784348$ |
| 2026-06-05 | 123,527$ | 378.32$ | 0.00755494$ |
| 2026-06-04 | 129,468$ | 420.71$ | 0.00947000$ |
| 2026-06-03 | 129,767$ | 731.58$ | 0.00988002$ |
| 2026-06-02 | 139,739$ | 659.53$ | 0.00988281$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
