Tottenham Hotspur FC Fan Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,305,485$ | 50,772$ | N/A |
| 2026-06-25 | 1,314,140$ | 50,040$ | 0.100593$ |
| 2026-06-24 | 1,311,249$ | 43,338$ | 0.101270$ |
| 2026-06-23 | 1,324,523$ | 47,664$ | 0.101056$ |
| 2026-06-22 | 1,351,146$ | 50,505$ | 0.102050$ |
| 2026-06-21 | 1,358,999$ | 48,053$ | 0.104111$ |
| 2026-06-20 | 1,355,722$ | 54,913$ | 0.104716$ |
| 2026-06-19 | 1,372,424$ | 66,285$ | 0.104466$ |
| 2026-06-18 | 1,365,325$ | 73,247$ | 0.105748$ |
| 2026-06-17 | 1,436,459$ | 109,966$ | 0.104762$ |
| 2026-06-16 | 1,431,938$ | 196,863$ | 0.110680$ |
| 2026-06-15 | 1,472,001$ | 138,982$ | 0.110369$ |
| 2026-06-14 | 1,511,641$ | 142,529$ | 0.113424$ |
| 2026-06-13 | 1,550,054$ | 155,470$ | 0.116542$ |
| 2026-06-12 | 1,555,457$ | 234,861$ | 0.119438$ |
| 2026-06-11 | 1,537,697$ | 330,833$ | 0.120785$ |
| 2026-06-10 | 1,565,473$ | 551,365$ | 0.119406$ |
| 2026-06-09 | 1,565,728$ | 429,072$ | 0.121564$ |
| 2026-06-08 | 1,691,665$ | 494,428$ | 0.121571$ |
| 2026-06-07 | 1,668,357$ | 336,407$ | 0.131405$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
