Towns 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,150,670$ | 11,766,041$ | N/A |
| 2026-06-04 | 5,829,081$ | 4,841,524$ | 0.00244113$ |
| 2026-06-03 | 5,895,646$ | 9,994,035$ | 0.00276302$ |
| 2026-06-02 | 6,592,517$ | 5,678,680$ | 0.00279550$ |
| 2026-06-01 | 6,653,354$ | 6,143,563$ | 0.00312540$ |
| 2026-05-31 | 6,664,295$ | 7,843,439$ | 0.00315423$ |
| 2026-05-30 | 6,297,697$ | 5,676,134$ | 0.00315968$ |
| 2026-05-29 | 6,233,595$ | 5,842,475$ | 0.00298948$ |
| 2026-05-28 | 6,469,436$ | 8,067,129$ | 0.00295435$ |
| 2026-05-27 | 6,781,408$ | 6,715,979$ | 0.00306701$ |
| 2026-05-26 | 7,008,917$ | 11,852,688$ | 0.00321411$ |
| 2026-05-25 | 6,658,743$ | 9,329,460$ | 0.00332850$ |
| 2026-05-24 | 6,846,482$ | 6,602,724$ | 0.00315675$ |
| 2026-05-23 | 6,726,354$ | 6,753,725$ | 0.00324717$ |
| 2026-05-22 | 7,211,667$ | 7,376,509$ | 0.00318591$ |
| 2026-05-21 | 6,968,304$ | 6,976,699$ | 0.00341714$ |
| 2026-05-20 | 7,157,941$ | 10,500,244$ | 0.00330292$ |
| 2026-05-19 | 7,350,004$ | 40,408,065$ | 0.00339282$ |
| 2026-05-18 | 6,514,641$ | 16,006,413$ | 0.00348577$ |
| 2026-05-17 | 6,485,402$ | 6,266,876$ | 0.00310049$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
