Toyota (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 1,749,976$ | 3,022.40$ | N/A |
| 2026-06-23 | 1,776,330$ | 17,064.01$ | 170.11$ |
| 2026-06-22 | 1,776,415$ | 17,064.82$ | 172.90$ |
| 2026-06-20 | 1,834,856$ | 2.89$ | 172.91$ |
| 2026-06-19 | 1,834,638$ | 90.07$ | 176.95$ |
| 2026-06-18 | 1,834,980$ | 21.69$ | 176.93$ |
| 2026-06-17 | 1,882,294$ | 853.72$ | 176.96$ |
| 2026-06-16 | 1,901,772$ | 284.62$ | 181.17$ |
| 2026-06-15 | 1,901,772$ | 284.62$ | 183.38$ |
| 2026-06-14 | 1,844,172$ | 945.08$ | 183.38$ |
| 2026-06-13 | 1,844,141$ | 945.06$ | 177.81$ |
| 2026-06-12 | 1,790,827$ | 58.15$ | 177.81$ |
| 2026-06-11 | 1,803,387$ | 52.57$ | 172.57$ |
| 2026-06-10 | 1,824,623$ | 507.24$ | 173.78$ |
| 2026-06-09 | 1,851,922$ | 335.05$ | 175.83$ |
| 2026-06-08 | 1,841,965$ | 20.06$ | 178.43$ |
| 2026-06-07 | 1,841,965$ | 20.06$ | 177.50$ |
| 2026-06-06 | 1,842,263$ | 260.34$ | 177.50$ |
| 2026-06-05 | 1,854,769$ | 605.74$ | 177.53$ |
| 2026-06-04 | 1,866,608$ | 721.10$ | 178.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
