TQQQ xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 2,472,871$ | 23,605$ | N/A |
| 2026-06-20 | 2,484,412$ | 9,214.78$ | 80.95$ |
| 2026-06-19 | 2,484,412$ | 11,372.23$ | 81.59$ |
| 2026-06-18 | 2,402,191$ | 3,885.34$ | 81.59$ |
| 2026-06-17 | 2,450,392$ | 40,644$ | 80.00$ |
| 2026-06-16 | 2,534,667$ | 8,758.10$ | 81.88$ |
| 2026-06-15 | 2,534,667$ | 8,758.10$ | 82.74$ |
| 2026-06-14 | 2,566,682$ | 1,331.27$ | 82.74$ |
| 2026-06-13 | 2,566,682$ | 3,629.48$ | 76.43$ |
| 2026-06-12 | 2,511,479$ | 27,823$ | 76.43$ |
| 2026-06-11 | 2,279,896$ | 8,891.13$ | 76.19$ |
| 2026-06-10 | 2,485,217$ | 55,039$ | 67.95$ |
| 2026-06-09 | 2,568,631$ | 7,594.90$ | 73.18$ |
| 2026-06-08 | 2,568,631$ | 7,594.90$ | 76.17$ |
| 2026-06-07 | 2,417,127$ | 8,056.84$ | 76.17$ |
| 2026-06-06 | 2,417,127$ | 8,056.84$ | 72.93$ |
| 2026-06-05 | 2,713,282$ | 15,577.11$ | 72.93$ |
| 2026-06-04 | 2,697,276$ | 17,451.29$ | 84.95$ |
| 2026-06-03 | 2,775,411$ | 4,679.64$ | 84.45$ |
| 2026-06-02 | 2,681,974$ | 49,408$ | 86.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
