Trabzonspor Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 2,361,959$ | 529,639$ | N/A |
| 2026-04-20 | 2,271,686$ | 3,211,995$ | 0.286705$ |
| 2026-04-19 | 2,601,095$ | 2,120,683$ | 0.283313$ |
| 2026-04-18 | 2,617,130$ | 3,208,654$ | 0.324496$ |
| 2026-04-17 | 2,318,175$ | 277,347$ | 0.326395$ |
| 2026-04-16 | 2,321,485$ | 374,496$ | 0.289032$ |
| 2026-04-15 | 2,311,244$ | 611,311$ | 0.289558$ |
| 2026-04-14 | 2,325,600$ | 879,140$ | 0.288293$ |
| 2026-04-13 | 2,346,624$ | 3,646,520$ | 0.290063$ |
| 2026-04-12 | 2,248,448$ | 2,608,219$ | 0.294495$ |
| 2026-04-11 | 2,690,639$ | 1,247,420$ | 0.282174$ |
| 2026-04-10 | 2,691,183$ | 642,176$ | 0.337673$ |
| 2026-04-09 | 2,688,687$ | 1,193,534$ | 0.337788$ |
| 2026-04-08 | 2,899,169$ | 519,823$ | 0.337423$ |
| 2026-04-07 | 2,928,838$ | 829,826$ | 0.363935$ |
| 2026-04-06 | 2,987,702$ | 4,423,257$ | 0.367562$ |
| 2026-04-05 | 3,159,151$ | 5,716,410$ | 0.374948$ |
| 2026-04-04 | 2,718,427$ | 501,142$ | 0.396508$ |
| 2026-04-03 | 2,657,606$ | 528,450$ | 0.341299$ |
| 2026-04-02 | 2,807,492$ | 400,757$ | 0.334313$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
