Trader 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 445,542$ | 205.34$ | N/A |
| 2026-04-16 | 443,165$ | 166.66$ | 0.475261$ |
| 2026-04-15 | 440,653$ | 362.63$ | 0.472509$ |
| 2026-04-14 | 429,816$ | 386.79$ | 0.469831$ |
| 2026-04-13 | 426,962$ | 972.68$ | 0.458356$ |
| 2026-04-12 | 445,539$ | 549.71$ | 0.455262$ |
| 2026-04-11 | 464,731$ | 190.00$ | 0.474656$ |
| 2026-04-10 | 486,755$ | 5,719.24$ | 0.496314$ |
| 2026-04-09 | 578,494$ | 2,187.49$ | 0.518985$ |
| 2026-04-08 | 520,133$ | 321.97$ | 0.616797$ |
| 2026-04-07 | 504,464$ | 68.77$ | 0.554662$ |
| 2026-04-06 | 504,210$ | 105.22$ | 0.537867$ |
| 2026-04-05 | 499,785$ | 81.36$ | 0.537596$ |
| 2026-04-04 | 495,560$ | 110.02$ | 0.533100$ |
| 2026-04-03 | 489,988$ | 233.88$ | 0.528172$ |
| 2026-04-02 | 508,417$ | 343.11$ | 0.520343$ |
| 2026-04-01 | 500,650$ | 261.32$ | 0.539914$ |
| 2026-03-31 | 500,850$ | 255.30$ | 0.531665$ |
| 2026-03-30 | 488,863$ | 1,058.52$ | 0.532041$ |
| 2026-03-29 | 503,094$ | 508.49$ | 0.518525$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
