TradeTide 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 110,894$ | 27,685$ | N/A |
| 2026-03-25 | 114,750$ | 19,595.99$ | 0.00080650$ |
| 2026-03-24 | 116,747$ | 57,252$ | 0.00083447$ |
| 2026-03-23 | 117,525$ | 24,566$ | 0.00084907$ |
| 2026-03-22 | 124,277$ | 28,106$ | 0.00085662$ |
| 2026-03-21 | 125,195$ | 32,755$ | 0.00091315$ |
| 2026-03-20 | 147,540$ | 12,701.18$ | 0.00090520$ |
| 2026-03-19 | 147,369$ | 43,822$ | 0.00107301$ |
| 2026-03-18 | 155,250$ | 46,446$ | 0.00107178$ |
| 2026-03-17 | 176,810$ | 100,905$ | 0.00112909$ |
| 2026-03-16 | 169,497$ | 143,190$ | 0.00128589$ |
| 2026-03-15 | 169,833$ | 125,962$ | 0.00122720$ |
| 2026-03-14 | 148,417$ | 125,859$ | 0.00121179$ |
| 2026-03-13 | 224,719$ | 253,091$ | 0.00107940$ |
| 2026-03-12 | 179,403$ | 134,549$ | 0.00163431$ |
| 2026-03-11 | 105,208$ | 21,218$ | 0.00130475$ |
| 2026-03-10 | 119,544$ | 24,420$ | 0.00076884$ |
| 2026-03-09 | 121,424$ | 27,035$ | 0.00086940$ |
| 2026-03-08 | 121,982$ | 40,062$ | 0.00088308$ |
| 2026-03-07 | 148,065$ | 239,920$ | 0.00088595$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
