Tradoor 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 7,669,928$ | 1,912,435$ | N/A |
| 2026-11-05 | 8,435,129$ | 1,428,038$ | 0.534527$ |
| 2026-11-04 | 8,458,382$ | 1,380,974$ | 0.587855$ |
| 2026-11-03 | 8,463,629$ | 1,999,883$ | 0.589475$ |
| 2026-11-02 | 8,356,959$ | 905,939$ | 0.589841$ |
| 2026-11-01 | 8,438,394$ | 1,381,975$ | 0.582407$ |
| 2026-10-31 | 8,090,101$ | 1,557,552$ | 0.588082$ |
| 2026-10-30 | 8,389,418$ | 1,509,802$ | 0.563809$ |
| 2026-10-29 | 9,256,600$ | 1,545,390$ | 0.584669$ |
| 2026-10-28 | 8,986,598$ | 1,248,319$ | 0.645104$ |
| 2026-10-27 | 8,853,556$ | 1,446,387$ | 0.626287$ |
| 2026-10-26 | 8,738,332$ | 789,317$ | 0.617016$ |
| 2026-10-25 | 8,843,599$ | 887,657$ | 0.608985$ |
| 2026-10-24 | 8,880,047$ | 1,116,171$ | 0.616322$ |
| 2026-10-23 | 8,766,114$ | 1,258,543$ | 0.618862$ |
| 2026-10-22 | 8,898,101$ | 828,494$ | 0.610922$ |
| 2026-10-21 | 8,825,302$ | 1,063,612$ | 0.620120$ |
| 2026-10-20 | 8,627,840$ | 905,316$ | 0.615046$ |
| 2026-10-19 | 8,432,024$ | 1,094,337$ | 0.601285$ |
| 2026-10-18 | 8,283,571$ | 851,394$ | 0.587638$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
