Tradoor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 32,312,707$ | 11,917,462$ | N/A |
| 2026-03-25 | 31,094,526$ | 18,251,036$ | 2.25$ |
| 2026-03-24 | 29,752,682$ | 2,928,202$ | 2.16$ |
| 2026-03-23 | 29,972,659$ | 2,591,099$ | 2.07$ |
| 2026-03-22 | 28,700,761$ | 4,551,947$ | 2.09$ |
| 2026-03-21 | 29,383,806$ | 11,352,236$ | 2.00$ |
| 2026-03-20 | 32,234,006$ | 5,007,873$ | 2.05$ |
| 2026-03-19 | 32,003,277$ | 6,990,264$ | 2.26$ |
| 2026-03-18 | 29,261,885$ | 6,471,924$ | 2.23$ |
| 2026-03-17 | 27,929,152$ | 3,244,707$ | 2.04$ |
| 2026-03-16 | 25,818,953$ | 2,488,414$ | 1.95$ |
| 2026-03-15 | 25,483,847$ | 2,112,711$ | 1.80$ |
| 2026-03-14 | 25,333,971$ | 3,092,015$ | 1.78$ |
| 2026-03-13 | 25,056,882$ | 2,473,097$ | 1.76$ |
| 2026-03-12 | 25,478,222$ | 3,090,839$ | 1.75$ |
| 2026-03-11 | 25,549,325$ | 9,835,653$ | 1.78$ |
| 2026-03-10 | 26,718,275$ | 4,509,381$ | 1.78$ |
| 2026-03-09 | 24,054,730$ | 3,825,497$ | 1.86$ |
| 2026-03-08 | 23,316,785$ | 2,047,080$ | 1.68$ |
| 2026-03-07 | 23,771,541$ | 2,924,315$ | 1.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
