Trashy By Matt Furie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,493.50$ | 1.60$ | N/A |
| 2026-04-18 | 4,712.04$ | 97.58$ | 0.00000449$ |
| 2026-04-17 | 4,785.36$ | 99.09$ | 0.00000471$ |
| 2026-04-16 | 5,179.76$ | 187.35$ | 0.00000479$ |
| 2026-04-15 | 5,509.80$ | 344.50$ | 0.00000518$ |
| 2026-04-14 | 5,509.80$ | 344.50$ | 0.00000551$ |
| 2026-04-12 | 4,686.68$ | 1.93$ | 0.00000551$ |
| 2026-04-11 | 4,734.69$ | 1.92$ | 0.00000469$ |
| 2026-04-10 | 4,734.69$ | 1.92$ | 0.00000476$ |
| 2026-04-05 | 4,565.50$ | 63.03$ | 0.00000476$ |
| 2026-04-04 | 4,359.21$ | 4.93$ | 0.00000454$ |
| 2026-04-03 | 4,310.86$ | 4.88$ | 0.00000436$ |
| 2026-04-02 | 4,435.60$ | 31.90$ | 0.00000431$ |
| 2026-04-01 | 4,557.16$ | 4.90$ | 0.00000441$ |
| 2026-03-31 | 4,557.16$ | 4.90$ | 0.00000456$ |
| 2026-03-30 | 4,495.14$ | 46.76$ | 0.00000456$ |
| 2026-03-29 | 4,556.43$ | 104.26$ | 0.00000450$ |
| 2026-03-28 | 4,833.75$ | 3.22$ | 0.00000456$ |
| 2026-03-27 | 5,039.32$ | 16.57$ | 0.00000483$ |
| 2026-03-26 | 5,383.90$ | 73.67$ | 0.00000504$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
