Treasure 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 16,039,289$ | 8,072,673$ | N/A |
| 2026-06-20 | 15,038,915$ | 2,822,683$ | 0.04767849$ |
| 2026-06-19 | 15,085,271$ | 3,362,318$ | 0.04476087$ |
| 2026-06-18 | 15,830,334$ | 3,053,570$ | 0.04492925$ |
| 2026-06-17 | 16,029,202$ | 2,661,618$ | 0.04717356$ |
| 2026-06-16 | 16,173,974$ | 4,629,857$ | 0.04768812$ |
| 2026-06-15 | 15,925,727$ | 4,754,051$ | 0.04813651$ |
| 2026-06-14 | 15,700,795$ | 2,862,264$ | 0.04741473$ |
| 2026-06-13 | 15,290,579$ | 2,621,420$ | 0.04666082$ |
| 2026-06-12 | 15,489,366$ | 2,970,922$ | 0.04551778$ |
| 2026-06-11 | 15,028,169$ | 2,837,771$ | 0.04601215$ |
| 2026-06-10 | 15,396,920$ | 3,224,020$ | 0.04472528$ |
| 2026-06-09 | 15,695,486$ | 2,395,856$ | 0.04582576$ |
| 2026-06-08 | 15,815,286$ | 2,705,889$ | 0.04669469$ |
| 2026-06-07 | 15,383,848$ | 4,455,233$ | 0.04702344$ |
| 2026-06-06 | 15,528,007$ | 4,580,307$ | 0.04578193$ |
| 2026-06-05 | 16,784,424$ | 17,053,609$ | 0.04624199$ |
| 2026-06-04 | 18,362,907$ | 44,443,212$ | 0.050306$ |
| 2026-06-03 | 18,015,139$ | 4,000,293$ | 0.054648$ |
| 2026-06-02 | 19,605,091$ | 3,111,312$ | 0.053619$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
