Treasure 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 20,078,428$ | 8,194,431$ | N/A |
| 2026-03-25 | 20,004,079$ | 11,218,415$ | 0.061287$ |
| 2026-03-24 | 19,627,704$ | 9,924,049$ | 0.061060$ |
| 2026-03-23 | 19,082,312$ | 8,711,207$ | 0.059912$ |
| 2026-03-22 | 19,900,414$ | 7,968,947$ | 0.058160$ |
| 2026-03-21 | 20,323,767$ | 8,355,918$ | 0.060673$ |
| 2026-03-20 | 20,128,090$ | 7,539,191$ | 0.062038$ |
| 2026-03-19 | 20,659,385$ | 11,081,799$ | 0.061456$ |
| 2026-03-18 | 21,707,629$ | 10,386,229$ | 0.063062$ |
| 2026-03-17 | 21,994,171$ | 8,669,817$ | 0.066246$ |
| 2026-03-16 | 20,988,566$ | 4,247,589$ | 0.067117$ |
| 2026-03-15 | 20,816,720$ | 4,507,926$ | 0.064082$ |
| 2026-03-14 | 21,106,778$ | 6,348,029$ | 0.063453$ |
| 2026-03-13 | 21,177,836$ | 6,054,125$ | 0.064432$ |
| 2026-03-12 | 21,365,380$ | 17,073,741$ | 0.064649$ |
| 2026-03-11 | 21,181,265$ | 13,732,800$ | 0.065206$ |
| 2026-03-10 | 20,056,099$ | 4,781,174$ | 0.064787$ |
| 2026-03-09 | 19,836,364$ | 7,476,390$ | 0.061211$ |
| 2026-03-08 | 19,463,549$ | 5,039,018$ | 0.060766$ |
| 2026-03-07 | 19,845,981$ | 8,909,303$ | 0.059707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
