Treasure 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 27,961,792$ | 5,860,378$ | N/A |
| 2026-11-05 | 29,022,592$ | 8,117,979$ | 0.082229$ |
| 2026-11-04 | 27,198,060$ | 2,537,211$ | 0.085354$ |
| 2026-11-03 | 26,362,581$ | 4,004,043$ | 0.080092$ |
| 2026-11-02 | 27,439,675$ | 3,550,461$ | 0.077632$ |
| 2026-11-01 | 28,038,554$ | 4,220,159$ | 0.080803$ |
| 2026-10-31 | 27,862,525$ | 8,282,476$ | 0.082572$ |
| 2026-10-30 | 26,663,997$ | 6,474,996$ | 0.082054$ |
| 2026-10-29 | 28,272,058$ | 6,440,391$ | 0.078524$ |
| 2026-10-28 | 28,293,237$ | 5,888,189$ | 0.083260$ |
| 2026-10-27 | 27,875,894$ | 3,730,611$ | 0.083322$ |
| 2026-10-26 | 28,051,624$ | 5,845,669$ | 0.082093$ |
| 2026-10-25 | 29,383,550$ | 4,811,520$ | 0.082611$ |
| 2026-10-24 | 29,451,992$ | 8,310,277$ | 0.086533$ |
| 2026-10-23 | 30,535,211$ | 6,241,014$ | 0.086735$ |
| 2026-10-22 | 32,592,652$ | 20,734,590$ | 0.089925$ |
| 2026-10-21 | 32,483,517$ | 9,303,486$ | 0.095984$ |
| 2026-10-20 | 32,207,443$ | 12,299,908$ | 0.095662$ |
| 2026-10-19 | 33,416,049$ | 10,045,735$ | 0.094849$ |
| 2026-10-18 | 36,000,622$ | 15,313,565$ | 0.098377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
