Treble 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 422,523$ | 7,259.04$ | N/A |
| 2026-06-01 | 462,439$ | 948.63$ | 0.02799095$ |
| 2026-05-31 | 475,036$ | 842.31$ | 0.03221923$ |
| 2026-05-30 | 475,562$ | 14,734.25$ | 0.03277077$ |
| 2026-05-29 | 420,177$ | 2,437.27$ | 0.03280700$ |
| 2026-05-28 | 398,617$ | 4,703.53$ | 0.02910798$ |
| 2026-05-27 | 443,824$ | 3,319.35$ | 0.02770077$ |
| 2026-05-26 | 422,363$ | 704.88$ | 0.03077679$ |
| 2026-05-25 | 449,617$ | 303.90$ | 0.02935000$ |
| 2026-05-24 | 474,837$ | 188.86$ | 0.03125519$ |
| 2026-05-23 | 470,779$ | 1,183.75$ | 0.03300821$ |
| 2026-05-22 | 469,598$ | 10,202.06$ | 0.03272009$ |
| 2026-05-21 | 441,260$ | 3,850.63$ | 0.03160531$ |
| 2026-05-20 | 432,515$ | 1,451.11$ | 0.03033786$ |
| 2026-05-19 | 470,284$ | 3,405.95$ | 0.03006324$ |
| 2026-05-18 | 480,790$ | 2,601.67$ | 0.03267666$ |
| 2026-05-17 | 506,350$ | 9,445.40$ | 0.03340474$ |
| 2026-05-16 | 420,591$ | 2,109.40$ | 0.03521070$ |
| 2026-05-15 | 462,776$ | 643.32$ | 0.02931401$ |
| 2026-05-14 | 442,616$ | 1,527.97$ | 0.03217143$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
