Tree Stuck in Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 32,093$ | 1.58$ | N/A |
| 2026-04-21 | 32,005$ | 291.34$ | 0.00003255$ |
| 2026-04-20 | 29,494$ | 118.73$ | 0.00003246$ |
| 2026-04-19 | 31,461$ | 38.29$ | 0.00002979$ |
| 2026-04-18 | 31,791$ | 1.45$ | 0.00003191$ |
| 2026-04-17 | 30,219$ | 143.66$ | 0.00003224$ |
| 2026-04-16 | 30,394$ | 866.70$ | 0.00003065$ |
| 2026-04-15 | 32,148$ | 1.45$ | 0.00003082$ |
| 2026-04-14 | 33,364$ | 10.52$ | 0.00003260$ |
| 2026-04-13 | 31,442$ | 31.24$ | 0.00003376$ |
| 2026-04-12 | 32,779$ | 2.30$ | 0.00003189$ |
| 2026-04-11 | 32,542$ | 3.99$ | 0.00003324$ |
| 2026-04-10 | 31,895$ | 1.45$ | 0.00003300$ |
| 2026-04-09 | 31,627$ | 2.59$ | 0.00003235$ |
| 2026-04-08 | 27,416$ | 27,247$ | 0.00003207$ |
| 2026-04-07 | 27,132$ | 27,608$ | 0.00002760$ |
| 2026-04-06 | 27,011$ | 24,162$ | 0.00002750$ |
| 2026-04-05 | 27,747$ | 27,002$ | 0.00002690$ |
| 2026-04-04 | 26,632$ | 29,262$ | 0.00002655$ |
| 2026-04-03 | 27,432$ | 28,964$ | 0.00002781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
