Tree 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 15,846,361$ | 11,479.59$ | N/A |
| 2026-11-08 | 16,546,461$ | 9,549.18$ | 0.175378$ |
| 2026-11-07 | 16,419,228$ | 12,515.96$ | 0.183120$ |
| 2026-11-06 | 16,282,352$ | 26,032$ | 0.181679$ |
| 2026-11-05 | 17,662,647$ | 138,066$ | 0.180164$ |
| 2026-11-04 | 16,911,963$ | 63,410$ | 0.195432$ |
| 2026-11-03 | 16,215,587$ | 99,306$ | 0.187126$ |
| 2026-11-02 | 15,504,661$ | 27,499$ | 0.179421$ |
| 2026-11-01 | 15,132,843$ | 26,991$ | 0.171510$ |
| 2026-10-31 | 14,715,881$ | 145,715$ | 0.167392$ |
| 2026-10-30 | 13,250,411$ | 51,880$ | 0.162739$ |
| 2026-10-29 | 14,255,880$ | 8,319.05$ | 0.146483$ |
| 2026-10-28 | 14,011,528$ | 8,367.21$ | 0.157549$ |
| 2026-10-27 | 13,747,397$ | 9,263.34$ | 0.154843$ |
| 2026-10-26 | 13,826,226$ | 8,862.38$ | 0.151894$ |
| 2026-10-25 | 13,936,958$ | 7,109.75$ | 0.152765$ |
| 2026-10-24 | 13,918,211$ | 7,513.72$ | 0.153975$ |
| 2026-10-23 | 13,911,344$ | 12,600.48$ | 0.153762$ |
| 2026-10-22 | 14,433,638$ | 13,037.51$ | 0.153681$ |
| 2026-10-21 | 14,181,305$ | 6,590.40$ | 0.159422$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
