Tree 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 21,098,122$ | 4,969.25$ | N/A |
| 2026-04-16 | 21,130,594$ | 5,197.85$ | 0.208147$ |
| 2026-04-15 | 20,640,865$ | 52,212$ | 0.208482$ |
| 2026-04-14 | 21,107,549$ | 54,118$ | 0.203370$ |
| 2026-04-13 | 20,223,902$ | 33,586$ | 0.208240$ |
| 2026-04-12 | 21,112,084$ | 55,285$ | 0.199588$ |
| 2026-04-11 | 21,210,868$ | 67,261$ | 0.208284$ |
| 2026-04-10 | 20,923,652$ | 7,738.56$ | 0.209210$ |
| 2026-04-09 | 20,776,591$ | 58,367$ | 0.206469$ |
| 2026-04-08 | 20,307,026$ | 110,739$ | 0.205210$ |
| 2026-04-07 | 21,190,424$ | 79,514$ | 0.200279$ |
| 2026-04-06 | 21,044,864$ | 18,549.79$ | 0.209271$ |
| 2026-04-05 | 20,666,239$ | 4,693.41$ | 0.207621$ |
| 2026-04-04 | 20,748,161$ | 3,594.76$ | 0.203874$ |
| 2026-04-03 | 20,959,386$ | 27,102$ | 0.204780$ |
| 2026-04-02 | 21,127,055$ | 36,751$ | 0.206793$ |
| 2026-04-01 | 20,890,720$ | 67,332$ | 0.208265$ |
| 2026-03-31 | 20,518,743$ | 18,933.16$ | 0.206198$ |
| 2026-03-30 | 19,613,404$ | 2,014.65$ | 0.202560$ |
| 2026-03-29 | 19,680,079$ | 14,342.56$ | 0.193499$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
