Tree 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 17,563,304$ | 3,974.08$ | N/A |
| 2026-06-21 | 17,761,803$ | 250.81$ | 0.173200$ |
| 2026-06-20 | 17,515,321$ | 3,695.78$ | 0.175232$ |
| 2026-06-19 | 17,448,362$ | 19,864.87$ | 0.172800$ |
| 2026-06-18 | 17,667,497$ | 55,614$ | 0.172179$ |
| 2026-06-17 | 17,630,626$ | 12,346.99$ | 0.174305$ |
| 2026-06-16 | 17,327,717$ | 4,680.12$ | 0.173981$ |
| 2026-06-15 | 16,186,939$ | 124.24$ | 0.171003$ |
| 2026-06-14 | 16,189,511$ | 1,197.88$ | 0.159695$ |
| 2026-06-13 | 16,150,575$ | 47,542$ | 0.159736$ |
| 2026-06-12 | 16,792,041$ | 2,298.74$ | 0.159396$ |
| 2026-06-11 | 16,152,464$ | 15,600.31$ | 0.165610$ |
| 2026-06-10 | 16,609,974$ | 8,376.45$ | 0.159392$ |
| 2026-06-09 | 16,845,506$ | 7,434.62$ | 0.164135$ |
| 2026-06-08 | 16,720,939$ | 7,854.60$ | 0.166156$ |
| 2026-06-07 | 15,709,357$ | 46,010$ | 0.164945$ |
| 2026-06-06 | 15,417,876$ | 27,504$ | 0.154961$ |
| 2026-06-05 | 16,585,537$ | 17,455.68$ | 0.152849$ |
| 2026-06-04 | 16,782,380$ | 7,666.62$ | 0.163806$ |
| 2026-06-03 | 17,282,595$ | 36,203$ | 0.165569$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
