Treehouse AVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,391,077$ | 123.82$ | N/A |
| 2026-04-17 | 8,159,567$ | 19.33$ | 12.17$ |
| 2026-04-16 | 8,118,517$ | 38.46$ | 11.84$ |
| 2026-04-15 | 8,118,517$ | 38.46$ | 11.78$ |
| 2026-04-13 | 8,036,469$ | 14.99$ | 11.78$ |
| 2026-04-12 | 8,052,472$ | 15.01$ | 11.66$ |
| 2026-04-11 | 8,017,621$ | 39.58$ | 11.68$ |
| 2026-04-10 | 8,001,546$ | 157.57$ | 11.63$ |
| 2026-04-09 | 8,001,546$ | 157.57$ | 11.60$ |
| 2026-04-04 | 7,635,760$ | 16.75$ | 11.60$ |
| 2026-04-03 | 7,635,760$ | 16.75$ | 11.07$ |
| 2026-04-01 | 7,678,084$ | 32.36$ | 11.07$ |
| 2026-03-31 | 7,546,047$ | 31.81$ | 11.13$ |
| 2026-03-30 | 7,546,047$ | 31.81$ | 10.94$ |
| 2026-03-27 | 7,893,096$ | 333.73$ | 10.94$ |
| 2026-03-26 | 7,893,096$ | 333.73$ | 11.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
