Treehouse AVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,740,229$ | 145.26$ | N/A |
| 2026-06-06 | 5,781,388$ | 386.16$ | 8.43$ |
| 2026-06-05 | 6,624,512$ | 194.50$ | 8.50$ |
| 2026-06-04 | 6,940,102$ | 544.33$ | 9.74$ |
| 2026-06-03 | 7,504,409$ | 33.23$ | 10.18$ |
| 2026-06-02 | 7,688,241$ | 33.88$ | 11.03$ |
| 2026-06-01 | 7,688,241$ | 33.88$ | 11.29$ |
| 2026-05-30 | 7,696,169$ | 0.000000000000000000$ | 11.29$ |
| 2026-05-29 | 7,696,169$ | 0.000000000000000000$ | 11.31$ |
| 2026-05-26 | 8,083,332$ | 8,466.92$ | 11.31$ |
| 2026-05-25 | 8,083,332$ | 8,466.92$ | 11.88$ |
| 2026-05-23 | 8,174,204$ | 787.81$ | 11.88$ |
| 2026-05-22 | 8,124,115$ | 783.53$ | 12.00$ |
| 2026-05-21 | 7,949,426$ | 758.07$ | 11.93$ |
| 2026-05-20 | 7,844,479$ | 5,943.50$ | 11.67$ |
| 2026-05-19 | 7,936,667$ | 1,488.64$ | 11.52$ |
| 2026-05-18 | 7,845,578$ | 7,042.05$ | 11.65$ |
| 2026-05-17 | 7,845,578$ | 7,042.05$ | 11.56$ |
| 2026-05-14 | 8,629,919$ | 10.06$ | 11.56$ |
| 2026-05-13 | 8,431,365$ | 6,247.30$ | 12.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
