Treehouse AVAX 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 6,927,098$ | 3,068.45$ | N/A |
| 2026-11-08 | 7,193,743$ | 5,321.31$ | 10.33$ |
| 2026-11-07 | 7,282,441$ | 10,554.16$ | 10.72$ |
| 2026-11-06 | 7,168,210$ | 3,981.49$ | 10.84$ |
| 2026-11-05 | 7,658,648$ | 113.99$ | 10.67$ |
| 2026-11-02 | 7,614,268$ | 2.83$ | 11.40$ |
| 2026-11-01 | 7,607,220$ | 2.83$ | 11.33$ |
| 2026-10-31 | 7,474,113$ | 1,101.74$ | 11.32$ |
| 2026-10-30 | 7,245,617$ | 2,135.88$ | 11.12$ |
| 2026-10-29 | 7,882,174$ | 1,161.66$ | 10.78$ |
| 2026-10-27 | 7,850,307$ | 1,157.21$ | 11.73$ |
| 2026-10-26 | 7,806,711$ | 2,302.81$ | 11.68$ |
| 2026-10-25 | 7,880,028$ | 4,646.12$ | 11.61$ |
| 2026-10-24 | 7,917,457$ | 4,668.88$ | 11.72$ |
| 2026-10-23 | 7,992,640$ | 4,712.20$ | 11.77$ |
| 2026-10-22 | 8,483,329$ | 5,003.04$ | 11.87$ |
| 2026-10-21 | 8,534,490$ | 2,514.99$ | 12.59$ |
| 2026-10-20 | 8,409,711$ | 3,716.81$ | 12.66$ |
| 2026-10-19 | 8,527,217$ | 1,256.03$ | 12.47$ |
| 2026-10-18 | 8,626,015$ | 5,714.90$ | 12.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
