Trench Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 5,509.44$ | 1.52$ | N/A |
| 2026-06-05 | 5,610.81$ | 83.66$ | 0.00000551$ |
| 2026-06-04 | 5,610.81$ | 83.66$ | 0.00000561$ |
| 2026-06-03 | 6,203.13$ | 13.82$ | 0.00000561$ |
| 2026-06-02 | 7,093.07$ | 1.76$ | 0.00000620$ |
| 2026-06-01 | 7,032.83$ | 1.74$ | 0.00000709$ |
| 2026-05-31 | 7,117.78$ | 43.70$ | 0.00000703$ |
| 2026-05-30 | 7,036.48$ | 43.48$ | 0.00000712$ |
| 2026-05-29 | 7,036.48$ | 43.24$ | 0.00000704$ |
| 2026-05-25 | 7,421.48$ | 3.37$ | 0.00000700$ |
| 2026-05-24 | 7,421.48$ | 3.37$ | 0.00000742$ |
| 2026-05-23 | 7,375.34$ | 3.01$ | 0.00000742$ |
| 2026-05-22 | 7,645.79$ | 1.016$ | 0.00000738$ |
| 2026-05-21 | 7,565.74$ | 96.68$ | 0.00000765$ |
| 2026-05-20 | 7,722.53$ | 7.56$ | 0.00000757$ |
| 2026-05-19 | 7,804.33$ | 51.08$ | 0.00000772$ |
| 2026-05-18 | 7,887.69$ | 87.95$ | 0.00000781$ |
| 2026-05-17 | 8,395.23$ | 3.68$ | 0.00000791$ |
| 2026-05-16 | 8,622.20$ | 653.88$ | 0.00000840$ |
| 2026-05-15 | 11,447.50$ | 90.82$ | 0.00000862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
