Trencher 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 728,660$ | 57,994$ | N/A |
| 2026-07-04 | 763,039$ | 63,618$ | 0.00076312$ |
| 2026-07-03 | 645,429$ | 35,990$ | 0.00064550$ |
| 2026-07-02 | 657,432$ | 50,896$ | 0.00065750$ |
| 2026-07-01 | 947,372$ | 37,709$ | 0.00094747$ |
| 2026-06-30 | 1,190,407$ | 36,795$ | 0.00119053$ |
| 2026-06-29 | 1,707,771$ | 69,534$ | 0.00170795$ |
| 2026-06-28 | 2,077,879$ | 54,159$ | 0.00207810$ |
| 2026-06-27 | 927,383$ | 35,193$ | 0.00092748$ |
| 2026-06-26 | 897,482$ | 34,272$ | 0.00089758$ |
| 2026-06-25 | 502,729$ | 31,737$ | 0.00050278$ |
| 2026-06-24 | 528,479$ | 60,304$ | 0.00052853$ |
| 2026-06-23 | 623,333$ | 54,311$ | 0.00062340$ |
| 2026-06-22 | 582,601$ | 51,161$ | 0.00058266$ |
| 2026-06-21 | 500,697$ | 38,288$ | 0.00050075$ |
| 2026-06-20 | 517,320$ | 28,757$ | 0.00051737$ |
| 2026-06-19 | 508,240$ | 32,575$ | 0.00050829$ |
| 2026-06-18 | 475,893$ | 6,369.36$ | 0.00047594$ |
| 2026-06-17 | 2,153,144$ | 6,547.66$ | 0.00215337$ |
| 2026-06-16 | 4,321,572$ | 13,582.27$ | 0.00432202$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
