Trencher 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 364,971$ | 28,407$ | N/A |
| 2026-03-25 | 380,962$ | 35,541$ | 0.00036501$ |
| 2026-03-24 | 351,105$ | 40,756$ | 0.00038100$ |
| 2026-03-23 | 329,616$ | 22,714$ | 0.00035113$ |
| 2026-03-22 | 350,370$ | 26,663$ | 0.00032965$ |
| 2026-03-21 | 347,200$ | 26,902$ | 0.00035022$ |
| 2026-03-20 | 344,370$ | 27,941$ | 0.00034723$ |
| 2026-03-19 | 348,166$ | 27,331$ | 0.00034434$ |
| 2026-03-18 | 367,156$ | 45,245$ | 0.00034820$ |
| 2026-03-17 | 428,780$ | 47,362$ | 0.00036719$ |
| 2026-03-16 | 403,027$ | 39,841$ | 0.00042882$ |
| 2026-03-15 | 357,761$ | 29,940$ | 0.00040433$ |
| 2026-03-14 | 389,020$ | 31,413$ | 0.00036029$ |
| 2026-03-13 | 379,119$ | 41,198$ | 0.00038906$ |
| 2026-03-12 | 417,856$ | 42,161$ | 0.00037917$ |
| 2026-03-11 | 419,523$ | 66,004$ | 0.00041756$ |
| 2026-03-10 | 357,138$ | 27,098$ | 0.00041957$ |
| 2026-03-09 | 337,051$ | 25,430$ | 0.00035718$ |
| 2026-03-08 | 343,604$ | 24,163$ | 0.00033709$ |
| 2026-03-07 | 354,342$ | 29,225$ | 0.00034364$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
