Tribe 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 13,190,517$ | 4,629.97$ | N/A |
| 2026-11-09 | 13,288,519$ | 6,200.91$ | 0.356209$ |
| 2026-11-08 | 13,510,580$ | 31.29$ | 0.358743$ |
| 2026-11-07 | 13,518,411$ | 65.81$ | 0.364738$ |
| 2026-11-06 | 13,553,032$ | 11,978.61$ | 0.364949$ |
| 2026-11-05 | 13,991,881$ | 11,416.47$ | 0.365884$ |
| 2026-11-04 | 13,664,596$ | 445.47$ | 0.377726$ |
| 2026-11-03 | 13,603,151$ | 3,247.94$ | 0.368886$ |
| 2026-11-02 | 13,636,564$ | 614.23$ | 0.367227$ |
| 2026-11-01 | 13,579,869$ | 1,166.51$ | 0.368129$ |
| 2026-10-31 | 13,549,696$ | 6,906.42$ | 0.366599$ |
| 2026-10-30 | 13,628,777$ | 38,962$ | 0.365783$ |
| 2026-10-29 | 13,886,014$ | 2,516.20$ | 0.367918$ |
| 2026-10-28 | 13,937,949$ | 382.45$ | 0.374862$ |
| 2026-10-27 | 13,871,547$ | 698.56$ | 0.376264$ |
| 2026-10-26 | 13,910,403$ | 428.76$ | 0.374472$ |
| 2026-10-25 | 14,079,809$ | 3,987.15$ | 0.375521$ |
| 2026-10-24 | 14,117,877$ | 869.70$ | 0.380094$ |
| 2026-10-23 | 14,118,141$ | 5,752.43$ | 0.381122$ |
| 2026-10-22 | 14,286,752$ | 2,979.35$ | 0.381129$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
