Trio (Ordinals) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 225,103$ | 132,429$ | N/A |
| 2026-04-22 | 469,974$ | 148,715$ | 0.02264537$ |
| 2026-04-21 | 516,182$ | 120,573$ | 0.02237972$ |
| 2026-04-20 | 516,872$ | 61,711$ | 0.02457936$ |
| 2026-04-19 | 249,854$ | 131,314$ | 0.02461287$ |
| 2026-04-18 | 501,097$ | 103,878$ | 0.02517956$ |
| 2026-04-17 | 496,662$ | 121,517$ | 0.02386181$ |
| 2026-04-16 | 231,478$ | 97,825$ | 0.02372000$ |
| 2026-04-15 | 241,866$ | 106,720$ | 0.02328709$ |
| 2026-04-14 | 243,056$ | 109,826$ | 0.02433214$ |
| 2026-04-13 | 214,328$ | 60,110$ | 0.02545267$ |
| 2026-04-12 | 215,624$ | 87,641$ | 0.02240009$ |
| 2026-04-11 | 231,564$ | 131,838$ | 0.02253892$ |
| 2026-04-10 | 213,179$ | 85,778$ | 0.02420724$ |
| 2026-04-09 | 223,774$ | 102,080$ | 0.02228536$ |
| 2026-04-08 | 215,521$ | 96,161$ | 0.02338260$ |
| 2026-04-07 | 220,151$ | 114,336$ | 0.02253014$ |
| 2026-04-06 | 196,196$ | 105,228$ | 0.02301387$ |
| 2026-04-05 | 195,455$ | 107,393$ | 0.02051333$ |
| 2026-04-04 | 195,989$ | 112,600$ | 0.02042639$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
