Trio (Ordinals) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 165,126$ | 69,173$ | N/A |
| 2026-07-07 | 164,820$ | 80,986$ | 0.00784855$ |
| 2026-07-06 | 163,353$ | 107,312$ | 0.00777874$ |
| 2026-07-05 | 166,861$ | 109,698$ | 0.00794576$ |
| 2026-07-04 | 164,343$ | 92,113$ | 0.00782584$ |
| 2026-07-03 | 167,824$ | 78,045$ | 0.00799160$ |
| 2026-07-02 | 168,758$ | 100,512$ | 0.00803611$ |
| 2026-07-01 | 165,952$ | 41,919$ | 0.00790248$ |
| 2026-06-30 | 174,997$ | 16,193.12$ | 0.00833321$ |
| 2026-06-29 | 177,181$ | 16,938.58$ | 0.00843719$ |
| 2026-06-28 | 180,071$ | 16,108.90$ | 0.00857480$ |
| 2026-06-27 | 181,106$ | 14,593.82$ | 0.00862411$ |
| 2026-06-26 | 68,341$ | 19,399.08$ | 0.00891877$ |
| 2026-06-25 | 209,075$ | 55,104$ | 0.00995597$ |
| 2026-06-24 | 214,434$ | 106,718$ | 0.01021115$ |
| 2026-06-23 | 214,532$ | 87,614$ | 0.01021583$ |
| 2026-06-22 | 229,127$ | 28,130$ | 0.01091082$ |
| 2026-06-21 | 231,708$ | 70,430$ | 0.01103371$ |
| 2026-06-20 | 230,341$ | 32,861$ | 0.01096860$ |
| 2026-06-19 | 233,372$ | 23,567$ | 0.01111297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
