TROLL 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-07 | 27,478,280$ | 861,437$ | N/A |
| 2026-11-06 | 27,903,073$ | 1,197,274$ | 0.02751282$ |
| 2026-11-05 | 29,962,025$ | 2,917,942$ | 0.02793814$ |
| 2026-11-04 | 28,405,483$ | 870,108$ | 0.02999968$ |
| 2026-11-03 | 27,657,738$ | 925,442$ | 0.02844118$ |
| 2026-11-02 | 29,479,261$ | 788,777$ | 0.02769250$ |
| 2026-11-01 | 29,165,601$ | 733,378$ | 0.02951631$ |
| 2026-10-31 | 29,724,831$ | 1,380,708$ | 0.02920225$ |
| 2026-10-30 | 28,762,054$ | 1,246,913$ | 0.02976218$ |
| 2026-10-29 | 33,302,705$ | 1,080,849$ | 0.02879819$ |
| 2026-10-28 | 31,580,939$ | 865,658$ | 0.03334455$ |
| 2026-10-27 | 29,620,960$ | 966,149$ | 0.03162062$ |
| 2026-10-26 | 30,506,458$ | 729,867$ | 0.02965817$ |
| 2026-10-25 | 30,612,443$ | 1,425,522$ | 0.03054478$ |
| 2026-10-24 | 31,012,807$ | 1,017,065$ | 0.03065090$ |
| 2026-10-23 | 32,247,737$ | 1,353,600$ | 0.03105176$ |
| 2026-10-22 | 32,924,654$ | 2,115,623$ | 0.03228824$ |
| 2026-10-21 | 37,800,759$ | 1,603,966$ | 0.03296601$ |
| 2026-10-20 | 33,807,236$ | 910,724$ | 0.03784824$ |
| 2026-10-19 | 33,839,224$ | 1,370,554$ | 0.03384970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
