TrueFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,769,749$ | 17,663,894$ | N/A |
| 2026-04-17 | 9,915,875$ | 6,383,190$ | 0.00535845$ |
| 2026-04-16 | 9,854,079$ | 9,161,839$ | 0.00683890$ |
| 2026-04-15 | 10,369,998$ | 15,568,406$ | 0.00677664$ |
| 2026-04-14 | 11,695,262$ | 13,823,127$ | 0.00715120$ |
| 2026-04-13 | 11,838,402$ | 45,800,351$ | 0.00806019$ |
| 2026-04-12 | 13,818,469$ | 74,568,842$ | 0.00817609$ |
| 2026-04-11 | 9,204,272$ | 7,485,857$ | 0.00952998$ |
| 2026-04-10 | 10,344,591$ | 9,209,272$ | 0.00636230$ |
| 2026-04-09 | 11,507,907$ | 26,498,977$ | 0.00713959$ |
| 2026-04-08 | 12,691,545$ | 41,589,065$ | 0.00793161$ |
| 2026-04-07 | 12,040,506$ | 168,693,291$ | 0.00870519$ |
| 2026-04-06 | 7,896,822$ | 26,783,981$ | 0.00829677$ |
| 2026-04-05 | 6,432,122$ | 1,748,218$ | 0.00546448$ |
| 2026-04-04 | 6,554,023$ | 2,105,051$ | 0.00443798$ |
| 2026-04-03 | 6,545,433$ | 3,315,570$ | 0.00453083$ |
| 2026-04-02 | 6,516,230$ | 1,707,604$ | 0.00451422$ |
| 2026-04-01 | 6,665,133$ | 3,289,699$ | 0.00453917$ |
| 2026-03-31 | 6,319,127$ | 1,395,843$ | 0.00465118$ |
| 2026-03-30 | 6,173,071$ | 1,549,637$ | 0.00439889$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
