TRUF.Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,205,564$ | 90,738$ | N/A |
| 2026-04-17 | 2,113,083$ | 139,230$ | 0.00426439$ |
| 2026-04-16 | 2,117,547$ | 209,711$ | 0.00409260$ |
| 2026-04-15 | 2,076,526$ | 214,781$ | 0.00410027$ |
| 2026-04-14 | 2,131,834$ | 232,226$ | 0.00402301$ |
| 2026-04-13 | 2,062,214$ | 211,076$ | 0.00413236$ |
| 2026-04-12 | 2,128,898$ | 216,377$ | 0.00399959$ |
| 2026-04-11 | 2,096,189$ | 225,042$ | 0.00413118$ |
| 2026-04-10 | 2,082,730$ | 208,917$ | 0.00406989$ |
| 2026-04-09 | 2,062,265$ | 228,979$ | 0.00404543$ |
| 2026-04-08 | 2,025,833$ | 223,327$ | 0.00400925$ |
| 2026-04-07 | 1,975,248$ | 227,903$ | 0.00393462$ |
| 2026-04-06 | 1,988,341$ | 216,815$ | 0.00384968$ |
| 2026-04-05 | 1,991,601$ | 219,571$ | 0.00387904$ |
| 2026-04-04 | 1,962,969$ | 219,023$ | 0.00389071$ |
| 2026-04-03 | 1,960,996$ | 224,349$ | 0.00383883$ |
| 2026-04-02 | 2,040,911$ | 236,420$ | 0.00384014$ |
| 2026-04-01 | 2,002,066$ | 237,459$ | 0.00400114$ |
| 2026-03-31 | 1,953,858$ | 233,926$ | 0.00393247$ |
| 2026-03-30 | 1,986,389$ | 231,247$ | 0.00385103$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
