TRUF.Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,326,164$ | 86,746$ | N/A |
| 2026-06-01 | 2,365,221$ | 92,221$ | 0.00439429$ |
| 2026-05-31 | 2,370,790$ | 64,218$ | 0.00446889$ |
| 2026-05-30 | 2,371,720$ | 83,093$ | 0.00450322$ |
| 2026-05-29 | 2,368,754$ | 92,265$ | 0.00448303$ |
| 2026-05-28 | 2,381,876$ | 84,314$ | 0.00448222$ |
| 2026-05-27 | 2,385,057$ | 71,382$ | 0.00451391$ |
| 2026-05-26 | 2,431,049$ | 77,850$ | 0.00451826$ |
| 2026-05-25 | 2,414,376$ | 88,923$ | 0.00460783$ |
| 2026-05-24 | 2,409,899$ | 98,764$ | 0.00458138$ |
| 2026-05-23 | 2,451,846$ | 94,180$ | 0.00457257$ |
| 2026-05-22 | 2,541,711$ | 106,646$ | 0.00465742$ |
| 2026-05-21 | 2,504,809$ | 73,392$ | 0.00482932$ |
| 2026-05-20 | 2,504,987$ | 79,458$ | 0.00475930$ |
| 2026-05-19 | 2,503,225$ | 86,162$ | 0.00478098$ |
| 2026-05-18 | 2,517,369$ | 87,937$ | 0.00476220$ |
| 2026-05-17 | 2,531,412$ | 97,150$ | 0.00478944$ |
| 2026-05-16 | 2,533,705$ | 110,693$ | 0.00482098$ |
| 2026-05-15 | 2,706,136$ | 76,108$ | 0.00482986$ |
| 2026-05-14 | 2,662,786$ | 82,373$ | 0.00515789$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
