Trump Media & Technology Group Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 13,478.37$ | 40.36$ | N/A |
| 2026-10-26 | 13,609.63$ | 20.19$ | 6.17$ |
| 2026-10-24 | 16,645.89$ | 2,727.38$ | 6.23$ |
| 2026-10-23 | 16,979.85$ | 6,141.19$ | 6.40$ |
| 2026-10-22 | 15,895.94$ | 7,420.29$ | 6.58$ |
| 2026-10-21 | 15,235.56$ | 1,404.89$ | 6.63$ |
| 2026-10-20 | 14,119.76$ | 1,096.00$ | 6.52$ |
| 2026-10-19 | 15,483.70$ | 98.34$ | 6.47$ |
| 2026-10-17 | 15,316.85$ | 98.32$ | 7.04$ |
| 2026-10-16 | 15,361.62$ | 98.33$ | 7.01$ |
| 2026-10-13 | 19,742.20$ | 5,062.05$ | 7.03$ |
| 2026-10-12 | 17,887.29$ | 2,330.29$ | 7.96$ |
| 2026-10-10 | 12,227.63$ | 6,361.35$ | 8.15$ |
| 2026-10-09 | 3,909.79$ | 19,558.63$ | 8.12$ |
| 2026-10-08 | 2,169.16$ | 13,611.82$ | 8.22$ |
| 2026-10-07 | 3,436.51$ | 1,680.97$ | 8.25$ |
| 2026-10-06 | 11,786.59$ | 17,858.53$ | 8.68$ |
| 2026-10-05 | 13,354.34$ | 1,187.06$ | 8.66$ |
| 2026-10-03 | 13,389.75$ | 5,188.62$ | 8.94$ |
| 2026-10-02 | 13,119.49$ | 13,887.55$ | 8.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
