trust me bro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 10,594.78$ | 5.57$ | N/A |
| 2026-06-07 | 10,603.85$ | 5.56$ | 0.00001062$ |
| 2026-06-06 | 10,603.85$ | 5.56$ | 0.00001060$ |
| 2026-06-01 | 13,397.11$ | 1.086$ | 0.00001060$ |
| 2026-05-31 | 13,257.94$ | 1.073$ | 0.00001343$ |
| 2026-05-30 | 13,257.94$ | 1.073$ | 0.00001326$ |
| 2026-05-29 | 11,827.83$ | 3.15$ | 0.00001326$ |
| 2026-05-28 | 12,062.35$ | 1.068$ | 0.00001183$ |
| 2026-05-27 | 12,123.91$ | 1.073$ | 0.00001207$ |
| 2026-05-26 | 12,304.82$ | 32.95$ | 0.00001212$ |
| 2026-05-25 | 12,304.82$ | 32.95$ | 0.00001231$ |
| 2026-05-20 | 11,754.86$ | 7.47$ | 0.00001231$ |
| 2026-05-19 | 11,758.40$ | 2.39$ | 0.00001175$ |
| 2026-05-18 | 11,911.57$ | 17.94$ | 0.00001176$ |
| 2026-05-17 | 12,439.77$ | 5.54$ | 0.00001191$ |
| 2026-05-16 | 12,439.77$ | 5.54$ | 0.00001244$ |
| 2026-05-15 | 12,523.70$ | 7.45$ | 0.00001244$ |
| 2026-05-14 | 12,532.56$ | 7.45$ | 0.00001253$ |
| 2026-05-13 | 12,271.69$ | 5.46$ | 0.00001253$ |
| 2026-05-12 | 12,108.02$ | 8.90$ | 0.00001227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
