Trust Trading Group 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 0.02373734$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.71$ | 0.00077838$ |
| 2026-06-19 | 0.000000000000000000$ | 11.40$ | 0.00080057$ |
| 2026-06-18 | 0.000000000000000000$ | 1.23$ | 0.00079781$ |
| 2026-06-17 | 0.000000000000000000$ | 4.11$ | 0.00079842$ |
| 2026-06-16 | 0.000000000000000000$ | 14.99$ | 0.00081266$ |
| 2026-06-15 | 0.000000000000000000$ | 1.003$ | 0.00081952$ |
| 2026-06-14 | 0.000000000000000000$ | 1.11$ | 0.00080835$ |
| 2026-06-13 | 0.000000000000000000$ | 0.120880$ | 0.00079634$ |
| 2026-06-12 | 0.000000000000000000$ | 1.42$ | 0.00077899$ |
| 2026-06-11 | 0.000000000000000000$ | 2.75$ | 0.00078712$ |
| 2026-06-10 | 0.000000000000000000$ | 6.31$ | 0.00077024$ |
| 2026-06-09 | 0.000000000000000000$ | 11.43$ | 0.00079581$ |
| 2026-06-08 | 0.000000000000000000$ | 4.70$ | 0.00079731$ |
| 2026-06-07 | 0.000000000000000000$ | 9.94$ | 0.00080707$ |
| 2026-06-06 | 0.000000000000000000$ | 21.40$ | 0.00079090$ |
| 2026-06-05 | 0.000000000000000000$ | 26.48$ | 0.00077985$ |
| 2026-06-04 | 0.000000000000000000$ | 1.29$ | 0.00082892$ |
| 2026-06-03 | 0.000000000000000000$ | 10.04$ | 0.00086670$ |
| 2026-06-02 | 0.000000000000000000$ | 7.77$ | 0.00085817$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
