Trust Trading Group 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 6.60$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 18.59$ | 0.00096515$ |
| 2026-04-17 | 0.000000000000000000$ | 13.00$ | 0.00101867$ |
| 2026-04-16 | 0.000000000000000000$ | 4.44$ | 0.00098785$ |
| 2026-04-15 | 0.000000000000000000$ | 0.00040350$ | 0.00094768$ |
| 2026-04-14 | 0.000000000000000000$ | 4.21$ | 0.00088881$ |
| 2026-04-13 | 0.000000000000000000$ | 0.464553$ | 0.00092220$ |
| 2026-04-12 | 0.000000000000000000$ | 0.464553$ | 0.00087807$ |
| 2026-04-11 | 0.000000000000000000$ | 0.000000000776312$ | 0.00087807$ |
| 2026-04-10 | 0.000000000000000000$ | 0.050657$ | 0.00091680$ |
| 2026-04-09 | 0.000000000000000000$ | 2.56$ | 0.00091341$ |
| 2026-04-08 | 0.000000000000000000$ | 6.43$ | 0.00089865$ |
| 2026-04-07 | 0.000000000000000000$ | 6.46$ | 0.00092633$ |
| 2026-04-06 | 0.000000000000000000$ | 0.221420$ | 0.00093000$ |
| 2026-04-05 | 0.000000000000000000$ | 0.289671$ | 0.00088802$ |
| 2026-04-04 | 0.000000000000000000$ | 4.65$ | 0.00089645$ |
| 2026-04-03 | 0.000000000000000000$ | 6.44$ | 0.00089467$ |
| 2026-04-02 | 0.000000000000000000$ | 1.63$ | 0.00088150$ |
| 2026-04-01 | 0.000000000000000000$ | 0.000000000753047$ | 0.00090796$ |
| 2026-03-31 | 0.000000000000000000$ | 2.33$ | 0.00089500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
