Trust Wallet 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 160,748,667$ | 4,906,477$ | N/A |
| 2026-11-05 | 171,547,742$ | 4,375,784$ | 0.385812$ |
| 2026-11-04 | 165,586,875$ | 3,993,100$ | 0.411731$ |
| 2026-11-03 | 167,973,133$ | 3,196,313$ | 0.397424$ |
| 2026-11-02 | 175,088,361$ | 2,854,649$ | 0.403152$ |
| 2026-11-01 | 174,716,912$ | 2,913,414$ | 0.420229$ |
| 2026-10-31 | 175,613,625$ | 12,471,810$ | 0.419337$ |
| 2026-10-30 | 171,866,852$ | 13,013,000$ | 0.421490$ |
| 2026-10-29 | 183,456,533$ | 9,047,641$ | 0.412497$ |
| 2026-10-28 | 183,127,924$ | 3,563,356$ | 0.440313$ |
| 2026-10-27 | 179,230,073$ | 4,185,703$ | 0.439525$ |
| 2026-10-26 | 177,642,796$ | 3,688,137$ | 0.430169$ |
| 2026-10-25 | 179,269,193$ | 8,711,048$ | 0.426360$ |
| 2026-10-24 | 184,865,217$ | 3,933,579$ | 0.430263$ |
| 2026-10-23 | 185,728,503$ | 12,460,013$ | 0.443694$ |
| 2026-10-22 | 196,649,619$ | 3,924,354$ | 0.445766$ |
| 2026-10-21 | 194,191,262$ | 5,819,841$ | 0.471978$ |
| 2026-10-20 | 189,727,569$ | 4,695,206$ | 0.466078$ |
| 2026-10-19 | 188,265,324$ | 5,674,254$ | 0.455364$ |
| 2026-10-18 | 193,686,264$ | 4,717,802$ | 0.451855$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
