Trust Wallet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 167,409,189$ | 10,865,736$ | N/A |
| 2026-04-19 | 171,072,163$ | 11,242,868$ | 0.401790$ |
| 2026-04-18 | 178,042,016$ | 11,178,764$ | 0.410552$ |
| 2026-04-17 | 177,549,164$ | 11,406,359$ | 0.427328$ |
| 2026-04-16 | 167,015,309$ | 8,956,672$ | 0.426136$ |
| 2026-04-15 | 166,527,349$ | 10,511,132$ | 0.400777$ |
| 2026-04-14 | 174,446,009$ | 6,668,406$ | 0.399545$ |
| 2026-04-13 | 169,000,883$ | 7,070,079$ | 0.418342$ |
| 2026-04-12 | 174,236,750$ | 9,773,456$ | 0.405585$ |
| 2026-04-11 | 169,305,451$ | 6,956,932$ | 0.418185$ |
| 2026-04-10 | 166,252,580$ | 8,938,548$ | 0.406311$ |
| 2026-04-09 | 164,996,885$ | 10,961,476$ | 0.399045$ |
| 2026-04-08 | 168,462,025$ | 8,755,810$ | 0.395904$ |
| 2026-04-07 | 159,258,541$ | 8,373,460$ | 0.404279$ |
| 2026-04-06 | 162,432,986$ | 8,830,228$ | 0.382199$ |
| 2026-04-05 | 166,791,074$ | 11,001,960$ | 0.390054$ |
| 2026-04-04 | 165,358,115$ | 13,616,974$ | 0.400290$ |
| 2026-04-03 | 163,998,552$ | 27,227,702$ | 0.397242$ |
| 2026-04-02 | 161,198,215$ | 35,559,370$ | 0.393624$ |
| 2026-04-01 | 150,512,765$ | 57,576,024$ | 0.386701$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
