TrustFi Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 119,377$ | 656.42$ | N/A |
| 2026-06-04 | 121,950$ | 492.03$ | 0.00239372$ |
| 2026-06-03 | 127,280$ | 575.65$ | 0.00244490$ |
| 2026-06-02 | 135,327$ | 998.56$ | 0.00255100$ |
| 2026-06-01 | 138,495$ | 491.93$ | 0.00271206$ |
| 2026-05-31 | 139,395$ | 658.22$ | 0.00277660$ |
| 2026-05-30 | 126,660$ | 80.99$ | 0.00279587$ |
| 2026-05-29 | 126,027$ | 142.58$ | 0.00253931$ |
| 2026-05-28 | 128,010$ | 68.58$ | 0.00252689$ |
| 2026-05-27 | 129,252$ | 112.15$ | 0.00256638$ |
| 2026-05-26 | 130,492$ | 424.30$ | 0.00259088$ |
| 2026-05-25 | 130,984$ | 75.56$ | 0.00261818$ |
| 2026-05-24 | 131,393$ | 208.77$ | 0.00262604$ |
| 2026-05-23 | 127,918$ | 6,142.99$ | 0.00263420$ |
| 2026-05-22 | 131,984$ | 68.64$ | 0.00256454$ |
| 2026-05-21 | 129,345$ | 227.12$ | 0.00264644$ |
| 2026-05-20 | 129,115$ | 47.17$ | 0.00259331$ |
| 2026-05-19 | 129,933$ | 186.95$ | 0.00258791$ |
| 2026-05-18 | 131,497$ | 116.97$ | 0.00260495$ |
| 2026-05-17 | 131,482$ | 6,743.88$ | 0.00263382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
