Truth AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-20 | 4,893.20$ | 14.10$ | N/A |
| 2026-03-19 | 4,888.69$ | 17.90$ | 0.00000490$ |
| 2026-03-18 | 4,840.49$ | 3.12$ | 0.00000489$ |
| 2026-03-17 | 4,851.06$ | 8.50$ | 0.00000485$ |
| 2026-03-16 | 4,852.29$ | 1.13$ | 0.00000488$ |
| 2026-03-15 | 4,852.29$ | 1.13$ | 0.00000486$ |
| 2026-03-09 | 4,893.08$ | 1.94$ | 0.00000486$ |
| 2026-03-08 | 4,890.49$ | 1.94$ | 0.00000490$ |
| 2026-03-07 | 4,892.63$ | 5.15$ | 0.00000490$ |
| 2026-03-06 | 4,886.71$ | 5.22$ | 0.00000490$ |
| 2026-03-05 | 4,904.11$ | 38.31$ | 0.00000492$ |
| 2026-03-04 | 4,904.11$ | 38.31$ | 0.00000494$ |
| 2026-03-03 | 4,998.21$ | 10.25$ | 0.00000494$ |
| 2026-03-02 | 4,998.21$ | 10.25$ | 0.00000500$ |
| 2026-03-01 | 5,032.77$ | 29.60$ | 0.00000500$ |
| 2026-02-28 | 5,054.31$ | 7.78$ | 0.00000502$ |
| 2026-02-27 | 5,114.49$ | 91.94$ | 0.00000506$ |
| 2026-02-26 | 5,278.82$ | 1.32$ | 0.00000512$ |
| 2026-02-25 | 5,276.63$ | 1.98$ | 0.00000528$ |
| 2026-02-24 | 5,257.92$ | 330.00$ | 0.00000528$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
