TruthFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 32,676$ | 98.17$ | N/A |
| 2026-03-26 | 34,871$ | 12.33$ | 0.00003270$ |
| 2026-03-25 | 34,998$ | 207.99$ | 0.00003487$ |
| 2026-03-24 | 36,021$ | 244.78$ | 0.00003500$ |
| 2026-03-23 | 33,082$ | 103.98$ | 0.00003602$ |
| 2026-03-22 | 34,295$ | 1.97$ | 0.00003303$ |
| 2026-03-21 | 34,480$ | 75.99$ | 0.00003398$ |
| 2026-03-20 | 33,739$ | 60.13$ | 0.00003448$ |
| 2026-03-19 | 34,251$ | 118.13$ | 0.00003389$ |
| 2026-03-18 | 36,574$ | 341.07$ | 0.00003425$ |
| 2026-03-17 | 37,753$ | 2.21$ | 0.00003656$ |
| 2026-03-16 | 37,282$ | 7.76$ | 0.00003776$ |
| 2026-03-15 | 35,407$ | 730.71$ | 0.00003710$ |
| 2026-03-14 | 39,420$ | 1,377.02$ | 0.00003559$ |
| 2026-03-13 | 32,105$ | 142.41$ | 0.00003942$ |
| 2026-03-12 | 32,726$ | 112.23$ | 0.00003229$ |
| 2026-03-11 | 32,298$ | 195.25$ | 0.00003273$ |
| 2026-03-10 | 32,855$ | 23.73$ | 0.00003247$ |
| 2026-03-09 | 31,828$ | 113.06$ | 0.00003295$ |
| 2026-03-08 | 32,614$ | 16.33$ | 0.00003183$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
