TryTON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 15,244.57$ | 48.45$ | N/A |
| 2026-06-01 | 13,993.07$ | 141.03$ | 0.00015165$ |
| 2026-05-31 | 13,993.07$ | 140.92$ | 0.00013993$ |
| 2026-05-29 | 13,835.46$ | 11.07$ | 0.00013982$ |
| 2026-05-28 | 14,411.41$ | 18.73$ | 0.00013835$ |
| 2026-05-27 | 15,406.47$ | 2.80$ | 0.00014411$ |
| 2026-05-26 | 14,308.96$ | 15.97$ | 0.00015406$ |
| 2026-05-25 | 14,200.79$ | 15.85$ | 0.00014309$ |
| 2026-05-24 | 14,730.28$ | 434.28$ | 0.00014201$ |
| 2026-05-23 | 15,646.31$ | 1.95$ | 0.00014717$ |
| 2026-05-22 | 16,329.10$ | 36.46$ | 0.00015646$ |
| 2026-05-21 | 15,928.73$ | 40.26$ | 0.00016329$ |
| 2026-05-20 | 16,662.36$ | 163.20$ | 0.00015929$ |
| 2026-05-19 | 17,490.78$ | 201.83$ | 0.00016638$ |
| 2026-05-18 | 18,001.71$ | 27.44$ | 0.00017349$ |
| 2026-05-17 | 18,084.44$ | 24.43$ | 0.00018108$ |
| 2026-05-16 | 18,302.46$ | 105.11$ | 0.00018007$ |
| 2026-05-15 | 19,837.87$ | 125.24$ | 0.00018302$ |
| 2026-05-14 | 18,604.42$ | 272.75$ | 0.00019838$ |
| 2026-05-13 | 20,762$ | 98.28$ | 0.00018548$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
