TSMC xStock 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 4,937,301$ | 16,278.68$ | N/A |
| 2026-11-02 | 4,878,336$ | 772.56$ | 401.22$ |
| 2026-11-01 | 5,019,388$ | 2,472.05$ | 410.12$ |
| 2026-10-31 | 4,847,579$ | 4,669.25$ | 421.98$ |
| 2026-10-30 | 4,971,183$ | 10,466.56$ | 407.53$ |
| 2026-10-29 | 5,042,550$ | 8,789.26$ | 422.01$ |
| 2026-10-28 | 5,108,284$ | 8,367.58$ | 432.50$ |
| 2026-10-27 | 5,030,778$ | 5,404.74$ | 434.70$ |
| 2026-10-26 | 5,011,146$ | 1,936.24$ | 428.09$ |
| 2026-10-25 | 5,150,238$ | 3,081.16$ | 427.38$ |
| 2026-10-24 | 4,873,316$ | 9,549.30$ | 439.24$ |
| 2026-10-23 | 4,826,249$ | 7,972.64$ | 415.63$ |
| 2026-10-22 | 4,908,124$ | 6,538.42$ | 413.36$ |
| 2026-10-21 | 4,959,571$ | 6,240.49$ | 428.35$ |
| 2026-10-20 | 4,715,550$ | 9,566.85$ | 434.76$ |
| 2026-10-19 | 4,454,859$ | 173.96$ | 424.63$ |
| 2026-10-18 | 4,385,676$ | 950.91$ | 420.70$ |
| 2026-10-17 | 4,417,062$ | 17,536.38$ | 414.17$ |
| 2026-10-16 | 4,403,628$ | 31,662$ | 417.13$ |
| 2026-10-15 | 4,170,090$ | 3,017.89$ | 426.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
