TSMC xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 565,366$ | 78.39$ | N/A |
| 2026-06-04 | 591,728$ | 27,946$ | 420.43$ |
| 2026-06-03 | 613,223$ | 18,761.65$ | 433.81$ |
| 2026-06-02 | 601,400$ | 2,408.31$ | 449.90$ |
| 2026-06-01 | 601,400$ | 2,408.31$ | 444.02$ |
| 2026-05-31 | 539,905$ | 9,321.07$ | 444.02$ |
| 2026-05-30 | 539,905$ | 9,321.07$ | 421.31$ |
| 2026-05-29 | 521,440$ | 2,261.17$ | 421.31$ |
| 2026-05-28 | 516,239$ | 2,439.69$ | 429.14$ |
| 2026-05-27 | 455,039$ | 2,233.01$ | 425.07$ |
| 2026-05-26 | 448,490$ | 10,249.75$ | 414.61$ |
| 2026-05-25 | 448,490$ | 10,249.75$ | 409.99$ |
| 2026-05-23 | 437,348$ | 208.46$ | 409.99$ |
| 2026-05-22 | 433,067$ | 236.07$ | 411.75$ |
| 2026-05-21 | 428,149$ | 108.41$ | 407.72$ |
| 2026-05-20 | 413,057$ | 1,676.76$ | 403.09$ |
| 2026-05-19 | 420,826$ | 2,931.34$ | 388.88$ |
| 2026-05-18 | 420,826$ | 2,931.34$ | 396.19$ |
| 2026-05-17 | 427,165$ | 1,244.76$ | 396.19$ |
| 2026-05-16 | 427,165$ | 1,244.76$ | 407.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
