月 (Tsuki) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,734.64$ | 610.14$ | N/A |
| 2026-04-17 | 13,045.86$ | 832.76$ | 0.00001174$ |
| 2026-04-16 | 12,772.57$ | 1,053.21$ | 0.00001305$ |
| 2026-04-15 | 12,158.05$ | 955.83$ | 0.00001278$ |
| 2026-04-14 | 13,209.50$ | 2,088.29$ | 0.00001216$ |
| 2026-04-13 | 11,984.99$ | 578.73$ | 0.00001322$ |
| 2026-04-12 | 13,952.97$ | 1,062.94$ | 0.00001199$ |
| 2026-04-11 | 15,334.82$ | 4,509.25$ | 0.00001396$ |
| 2026-04-10 | 15,816.48$ | 7,404.76$ | 0.00001534$ |
| 2026-04-09 | 11,764.22$ | 9,147.87$ | 0.00001582$ |
| 2026-04-08 | 13,125.60$ | 5,250.91$ | 0.00001094$ |
| 2026-04-07 | 14,507.46$ | 5,781.24$ | 0.00001313$ |
| 2026-04-06 | 19,339.37$ | 13,842.02$ | 0.00001434$ |
| 2026-04-05 | 23,346$ | 17,622.55$ | 0.00001941$ |
| 2026-04-04 | 40,653$ | 28,431$ | 0.00002336$ |
| 2026-04-03 | 24,148$ | 19,208.28$ | 0.00003592$ |
| 2026-04-02 | 40,982$ | 43,610$ | 0.00002370$ |
| 2026-04-01 | 35,431$ | 139,143$ | 0.00003891$ |
| 2026-03-31 | 60,811$ | 338,600$ | 0.00003545$ |
| 2026-03-30 | 271,443$ | 267,779$ | 0.00006081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
