Tsuki 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,975,319$ | 230,845$ | N/A |
| 2026-06-20 | 7,202,789$ | 324,544$ | 0.00734832$ |
| 2026-06-19 | 7,256,636$ | 538,347$ | 0.00759174$ |
| 2026-06-18 | 7,880,478$ | 586,943$ | 0.00766791$ |
| 2026-06-17 | 7,796,592$ | 764,872$ | 0.00829810$ |
| 2026-06-16 | 8,459,212$ | 947,636$ | 0.00821347$ |
| 2026-06-15 | 6,667,038$ | 649,903$ | 0.00890639$ |
| 2026-06-14 | 7,609,171$ | 415,905$ | 0.00702960$ |
| 2026-06-13 | 7,248,152$ | 506,874$ | 0.00801163$ |
| 2026-06-12 | 6,337,972$ | 448,657$ | 0.00763584$ |
| 2026-06-11 | 5,769,530$ | 530,265$ | 0.00667685$ |
| 2026-06-10 | 6,527,701$ | 377,533$ | 0.00608732$ |
| 2026-06-09 | 7,490,517$ | 460,235$ | 0.00688629$ |
| 2026-06-08 | 7,368,242$ | 942,746$ | 0.00789175$ |
| 2026-06-07 | 6,899,222$ | 1,166,899$ | 0.00776907$ |
| 2026-06-06 | 5,108,650$ | 851,456$ | 0.00726809$ |
| 2026-06-05 | 5,020,920$ | 1,050,329$ | 0.00538174$ |
| 2026-06-04 | 4,757,617$ | 1,922,527$ | 0.00534886$ |
| 2026-06-03 | 6,328,105$ | 339,957$ | 0.00501199$ |
| 2026-06-02 | 6,539,695$ | 166,495$ | 0.00669587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
