Tsuki 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 1,448,348$ | 9,220.25$ | N/A |
| 2026-03-26 | 1,565,990$ | 12,254.31$ | 0.00152579$ |
| 2026-03-25 | 1,589,846$ | 7,643.93$ | 0.00165791$ |
| 2026-03-24 | 1,786,086$ | 9,387.38$ | 0.00167485$ |
| 2026-03-23 | 1,679,774$ | 16,338.96$ | 0.00188156$ |
| 2026-03-22 | 1,872,746$ | 33,328$ | 0.00176641$ |
| 2026-03-21 | 2,070,518$ | 53,114$ | 0.00197288$ |
| 2026-03-20 | 1,764,400$ | 24,875$ | 0.00219291$ |
| 2026-03-19 | 1,731,074$ | 101,278$ | 0.00185874$ |
| 2026-03-18 | 1,480,352$ | 18,432.65$ | 0.00182363$ |
| 2026-03-17 | 1,639,177$ | 12,559.62$ | 0.00157069$ |
| 2026-03-16 | 1,416,350$ | 29,682$ | 0.00172685$ |
| 2026-03-15 | 2,012,397$ | 26,971$ | 0.00149557$ |
| 2026-03-14 | 1,864,563$ | 28,939$ | 0.00211009$ |
| 2026-03-13 | 1,115,696$ | 4,993.30$ | 0.00196426$ |
| 2026-03-12 | 1,069,508$ | 9,221.45$ | 0.00117535$ |
| 2026-03-11 | 1,777,952$ | 32,572$ | 0.00112669$ |
| 2026-03-10 | 1,000,840$ | 12,527.48$ | 0.00187302$ |
| 2026-03-09 | 1,032,212$ | 11,316.14$ | 0.00105857$ |
| 2026-03-08 | 916,374$ | 4,768.40$ | 0.00108792$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
