TUCKER CARLSON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 48,461$ | 47.46$ | N/A |
| 2026-06-06 | 48,143$ | 9.78$ | 0.000000484609$ |
| 2026-06-05 | 54,572$ | 319.97$ | 0.000000481430$ |
| 2026-06-04 | 54,572$ | 319.97$ | 0.000000546025$ |
| 2026-06-03 | 65,389$ | 7.54$ | 0.000000546025$ |
| 2026-06-02 | 65,410$ | 41.90$ | 0.000000653890$ |
| 2026-06-01 | 65,556$ | 32.49$ | 0.000000654103$ |
| 2026-05-31 | 65,664$ | 42.50$ | 0.000000655548$ |
| 2026-05-30 | 64,947$ | 87.03$ | 0.000000656603$ |
| 2026-05-29 | 63,293$ | 15.43$ | 0.000000649470$ |
| 2026-05-28 | 66,265$ | 496.00$ | 0.000000633650$ |
| 2026-05-27 | 69,029$ | 513.24$ | 0.000000662338$ |
| 2026-05-26 | 67,225$ | 36.77$ | 0.000000689689$ |
| 2026-05-25 | 67,539$ | 68.40$ | 0.000000672503$ |
| 2026-05-24 | 67,397$ | 86.84$ | 0.000000675821$ |
| 2026-05-23 | 65,025$ | 357.35$ | 0.000000673917$ |
| 2026-05-22 | 67,099$ | 2.26$ | 0.000000652375$ |
| 2026-05-21 | 66,559$ | 2.24$ | 0.000000671010$ |
| 2026-05-20 | 69,673$ | 1,534.88$ | 0.000000665589$ |
| 2026-05-19 | 57,509$ | 373.29$ | 0.000000696858$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
