Tulip Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 30,223$ | 67.60$ | N/A |
| 2026-04-16 | 31,368$ | 4.33$ | 0.01777996$ |
| 2026-04-15 | 31,199$ | 5.33$ | 0.01845376$ |
| 2026-04-14 | 31,370$ | 2.92$ | 0.01835256$ |
| 2026-04-13 | 31,297$ | 5.21$ | 0.01845475$ |
| 2026-04-12 | 31,235$ | 13.18$ | 0.01841197$ |
| 2026-04-11 | 31,060$ | 15.55$ | 0.01837544$ |
| 2026-04-10 | 30,997$ | 3.30$ | 0.01827228$ |
| 2026-04-09 | 30,968$ | 3.81$ | 0.01823535$ |
| 2026-04-08 | 31,189$ | 11.05$ | 0.01821793$ |
| 2026-04-07 | 30,926$ | 5.75$ | 0.01825465$ |
| 2026-04-06 | 31,079$ | 7.07$ | 0.01819348$ |
| 2026-04-05 | 31,116$ | 11.74$ | 0.01828526$ |
| 2026-04-04 | 31,355$ | 40.40$ | 0.01830712$ |
| 2026-04-03 | 31,442$ | 11.64$ | 0.01844570$ |
| 2026-04-02 | 31,713$ | 54.44$ | 0.01849737$ |
| 2026-04-01 | 47,462$ | 42.22$ | 0.01865669$ |
| 2026-03-31 | 31,277$ | 35.53$ | 0.02792224$ |
| 2026-03-30 | 31,871$ | 891.12$ | 0.01840139$ |
| 2026-03-29 | 30,579$ | 6.68$ | 0.01875079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
