TUNA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,106.20$ | 514.68$ | N/A |
| 2026-03-25 | 12,019.30$ | 38.63$ | 0.00001217$ |
| 2026-03-24 | 12,093.64$ | 5.68$ | 0.00001209$ |
| 2026-03-23 | 11,405.65$ | 40.82$ | 0.00001216$ |
| 2026-03-22 | 11,871.38$ | 13.86$ | 0.00001142$ |
| 2026-03-21 | 11,843.05$ | 11.25$ | 0.00001175$ |
| 2026-03-20 | 11,792.26$ | 92.90$ | 0.00001191$ |
| 2026-03-19 | 11,836.27$ | 102.54$ | 0.00001186$ |
| 2026-03-18 | 13,296.63$ | 335.90$ | 0.00001185$ |
| 2026-03-17 | 13,863.87$ | 689.82$ | 0.00001337$ |
| 2026-03-16 | 12,426.45$ | 858.27$ | 0.00001394$ |
| 2026-03-15 | 10,699.79$ | 7.93$ | 0.00001216$ |
| 2026-03-14 | 10,818.36$ | 111.41$ | 0.00001076$ |
| 2026-03-13 | 10,973.92$ | 85.63$ | 0.00001088$ |
| 2026-03-12 | 10,892.56$ | 440.69$ | 0.00001104$ |
| 2026-03-11 | 12,135.81$ | 28.13$ | 0.00001093$ |
| 2026-03-10 | 12,063.52$ | 1,057.13$ | 0.00001214$ |
| 2026-03-09 | 11,166.60$ | 1,725.67$ | 0.00001213$ |
| 2026-03-08 | 15,165.91$ | 1,236.36$ | 0.00001123$ |
| 2026-03-07 | 12,862.30$ | 525.73$ | 0.00001464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
