Turbo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 63,947,593$ | 16,544,308$ | N/A |
| 2026-06-04 | 69,513,607$ | 12,601,036$ | 0.00092765$ |
| 2026-06-03 | 66,710,635$ | 11,963,460$ | 0.00100713$ |
| 2026-06-02 | 72,995,499$ | 10,683,494$ | 0.00096700$ |
| 2026-06-01 | 73,109,856$ | 7,569,193$ | 0.00105655$ |
| 2026-05-31 | 74,139,583$ | 8,102,827$ | 0.00105989$ |
| 2026-05-30 | 74,090,659$ | 12,546,243$ | 0.00107449$ |
| 2026-05-29 | 72,678,012$ | 11,323,512$ | 0.00107386$ |
| 2026-05-28 | 74,004,790$ | 8,820,374$ | 0.00105346$ |
| 2026-05-27 | 75,515,789$ | 11,491,960$ | 0.00107246$ |
| 2026-05-26 | 76,858,253$ | 7,587,446$ | 0.00109442$ |
| 2026-05-25 | 76,451,991$ | 8,028,308$ | 0.00111404$ |
| 2026-05-24 | 79,208,513$ | 10,393,221$ | 0.00110765$ |
| 2026-05-23 | 76,402,432$ | 16,353,703$ | 0.00114803$ |
| 2026-05-22 | 80,962,995$ | 11,934,415$ | 0.00110805$ |
| 2026-05-21 | 77,264,534$ | 10,108,984$ | 0.00117390$ |
| 2026-05-20 | 76,756,763$ | 8,543,404$ | 0.00112011$ |
| 2026-05-19 | 78,389,376$ | 12,544,122$ | 0.00111234$ |
| 2026-05-18 | 76,355,043$ | 9,755,458$ | 0.00113586$ |
| 2026-05-17 | 79,774,895$ | 9,374,073$ | 0.00111037$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
