Turbos Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 570,510$ | 31,864$ | N/A |
| 2026-06-04 | 597,345$ | 26,422$ | 0.00008619$ |
| 2026-06-03 | 595,332$ | 38,572$ | 0.00009024$ |
| 2026-06-02 | 632,012$ | 17,437.66$ | 0.00009009$ |
| 2026-06-01 | 619,131$ | 15,429.73$ | 0.00009534$ |
| 2026-05-31 | 619,049$ | 17,274.36$ | 0.00009357$ |
| 2026-05-30 | 617,639$ | 16,836.41$ | 0.00009351$ |
| 2026-05-29 | 621,671$ | 33,270$ | 0.00009330$ |
| 2026-05-28 | 635,189$ | 40,507$ | 0.00009406$ |
| 2026-05-27 | 661,539$ | 15,063.02$ | 0.00009602$ |
| 2026-05-26 | 674,473$ | 21,396$ | 0.00010003$ |
| 2026-05-25 | 643,445$ | 36,831$ | 0.00010183$ |
| 2026-05-24 | 642,443$ | 30,968$ | 0.00009720$ |
| 2026-05-23 | 653,894$ | 35,455$ | 0.00009698$ |
| 2026-05-22 | 690,781$ | 40,590$ | 0.00009878$ |
| 2026-05-21 | 692,632$ | 19,255.87$ | 0.00010430$ |
| 2026-05-20 | 687,972$ | 30,980$ | 0.00010463$ |
| 2026-05-19 | 693,375$ | 40,163$ | 0.00010374$ |
| 2026-05-18 | 649,025$ | 19,500.89$ | 0.00010466$ |
| 2026-05-17 | 657,959$ | 32,154$ | 0.00009804$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
