Turingbitchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 2,050,880$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 2,144,584$ | 8.14$ |
| 2026-04-16 | 0.000000000000000000$ | 1,612,111$ | 8.30$ |
| 2026-04-15 | 0.000000000000000000$ | 1,689,931$ | 7.30$ |
| 2026-04-14 | 0.000000000000000000$ | 1,246,233$ | 6.73$ |
| 2026-04-13 | 0.000000000000000000$ | 1,186,751$ | 5.91$ |
| 2026-04-12 | 0.000000000000000000$ | 1,215,883$ | 5.57$ |
| 2026-04-11 | 0.000000000000000000$ | 1,118,911$ | 5.48$ |
| 2026-04-10 | 0.000000000000000000$ | 1,025,235$ | 5.39$ |
| 2026-04-09 | 0.000000000000000000$ | 1,095,313$ | 5.06$ |
| 2026-04-08 | 0.000000000000000000$ | 1,345,779$ | 5.14$ |
| 2026-04-07 | 0.000000000000000000$ | 1,005,474$ | 5.40$ |
| 2026-04-06 | 0.000000000000000000$ | 868,752$ | 4.91$ |
| 2026-04-05 | 0.000000000000000000$ | 797,241$ | 4.31$ |
| 2026-04-04 | 0.000000000000000000$ | 751,107$ | 4.13$ |
| 2026-04-03 | 0.000000000000000000$ | 808,516$ | 3.89$ |
| 2026-04-02 | 0.000000000000000000$ | 790,523$ | 3.83$ |
| 2026-04-01 | 0.000000000000000000$ | 783,576$ | 3.91$ |
| 2026-03-31 | 0.000000000000000000$ | 775,433$ | 3.92$ |
| 2026-03-30 | 0.000000000000000000$ | 889,544$ | 3.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
